XTRACKERS MSCI USA UCITS ETF - DIST - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.81 EUR | +1.17% |
|
-1.48% | +10.73% |
| 1 month | +1.23% | ||
| 3 months | +2.39% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 18.756 € | 18.7975 € | 18.6605 € | 18.592 € | 18.81 € |
| Volume | 0 | 53 | 6 | 0 | 0 |
| Change | -0.50% | +0.22% | -0.73% | -0.37% | +1.17% |
| Opening | 18.85 | 18.75 | 18.76 | 18.66 | 18.73 |
| High | 18.88 | 18.81 | 18.76 | 18.66 | 18.81 |
| Low | 18.75 | 18.74 | 18.65 | 18.50 | 18.73 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDUS
| XDUS | Delayed quote |
12,002
GBX
 | +1.62% | 87 |
London S.E.
XDUS
| XDUS | Delayed quote |
152.8
USD
| +1.64% | 3,339 |
OTC Markets
XTRIF
| XTRIF | Delayed quote |
147.1
USD
| -1.28% | 564 |
BOERSE MUENCHEN
XD9U
| XD9U | Real-time |
140.9
EUR
| +1.18% | 279 |
Borsa Italiana
XD9U
| XD9U | Real-time |
141
EUR
| +1.69% | 219 |
Swiss Exchange
XD9U
| XD9U | Delayed quote |
137.7
CHF
| -8.27% | 80 |
Swiss Exchange
XD9U
| XD9U | - USD
| -.--% | 0 | |
Börse Stuttgart
XD9U
| XD9U | Delayed quote |
141
EUR
| +0.59% | 0 |
Wiener Boerse
DB19
| DB19 | Delayed quote |
138.5
EUR
| -1.09% | 0 |
London S.E.
XD9U
| XD9U | End-of-day quote |
133.6
USD
| +0.11% | 0 |
Berne S.E.
XD9U
| XD9U | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XD9U
| XD9U | Delayed quote |
138.7
EUR
| -0.28% | 0 |
Swiss Exchange
XD9U
| XD9U | Delayed quote |
118.1
GBX
| -0.27% | 0 |
Swiss Exchange
XD9C
| XD9C | Delayed quote |
124.1
CHF
| +1.51% | 323 |
Berne S.E.
XD9C
| XD9C | - CHF
| -.--% | 0 | |
| Real-time |
126.1
EUR
| +0.74% | 0 | ||
Borsa Italiana
XD9E
| XD9E | Real-time |
107.8
EUR
| +1.56% | 7,335 |
BOERSE MUENCHEN
XD9E
| XD9E | Real-time |
107.8
EUR
| +1.03% | 2 |
Börse Stuttgart
XD9E
| XD9E | Delayed quote |
107.8
EUR
| +0.52% | 0 |
Berne S.E.
A2JDYV
| A2JDYV | - CHF
| -.--% | 0 | |
Swiss Exchange
XD9D
| XD9D | Delayed quote |
20.38
USD
| +1.39% | 620 |
BOERSE MUENCHEN
XD9D
| XD9D | Real-time |
18.81
EUR
| +1.17% | 0 |
Börse Stuttgart
XD9D
| XD9D | Delayed quote |
18.82
EUR
| +0.65% | 0 |
Swiss Exchange
XD9D
| XD9D | Delayed quote |
18.57
EUR
| -1.13% | 0 |
Performance
| 1 week | -1.48% | ||
| 1 month | +1.23% | ||
| 3 months | +2.39% | ||
| 6 months | +14.97% | ||
| Current year | +10.73% | ||
| 1 year | +23.22% | ||
| 3 years | +38.75% |
Highs and lows
1 week
18.50
18.88
1 month
18.1819.02
3 years
13.3619.02
Indicators
Moving average 5 days
18.73
Moving average 20 days
18.76
Moving average 50 days
18.58
Moving average 100 days
18.23
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
42.24
RSI 14 days
48.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BK1PV445 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/02/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 131 M€ |
|---|---|
| AuM 1M | 132 M€ |
| AuM 3 months | 103 M€ |
| AuM 6 months | 79 M€ |
| AuM 12 months | 34 M€ |
- Stock Market
- ETF
- XD9D ETF
- Quotes Xtrackers MSCI USA UCITS ETF - Dist - USD
