XTRACKERS MSCI USA SWAP UCITS ETF 1D - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.78 GBX | +0.54% |
|
+0.60% | +15.40% |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 78.01 p | 78.295 p | 78.355 p | 78.78 p |
| Volume | 133 | 133 | 220 | 87 |
| Change | -0.20% | +0.37% | +0.08% | +0.54% |
| Opening | 77.73 | 78.33 | 78.39 | 78.89 |
| High | 78.01 | 78.33 | 78.39 | 78.89 |
| Low | 77.73 | 78.30 | 78.35 | 78.78 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMUS
| XMUS | Delayed quote |
161
USD
 | +0.48% | 105 |
Borsa Italiana
XMUS
| XMUS | Real-time |
150.2
EUR
| +0.41% | 1,823 |
London S.E.
XMUS
| XMUS | Delayed quote |
12,741
GBX
| +0.54% | 1,704 |
Hong Kong S.E.
3020
| 3020 | Delayed quote |
1,258
HKD
| +0.40% | 180 |
BOERSE MUENCHEN
DBXU
| DBXU | Real-time |
149.8
EUR
| -0.00% | 3 |
Börse Stuttgart
DBXU
| DBXU | Delayed quote |
149.3
EUR
| -0.31% | 2 |
Swiss Exchange
XMUS
| XMUS | End-of-day quote |
134.7
USD
| +0.63% | 0 |
Berne S.E.
XMUS
| XMUS | - CHF
| -.--% | 0 | |
Swiss Exchange
XMUS
| XMUS | Delayed quote |
149.8
EUR
| -0.19% | 0 |
Swiss Exchange
XMUS
| XMUS | Delayed quote |
144.6
CHF
| +0.68% | 0 |
Swiss Exchange
XMUS
| XMUS | Delayed quote |
126.7
GBX
| +0.11% | 0 |
| Delayed quote |
78.78
GBX
| +0.54% | 87 | ||
| Delayed quote |
99.56
USD
| +0.49% | 86 | ||
BOERSE MUENCHEN
XUSW
| XUSW | Real-time |
92.96
EUR
| +0.33% | 0 |
Börse Stuttgart
XUSW
| XUSW | Delayed quote |
92.15
EUR
| -0.24% | 0 |
Performance
| 1 week | +0.60% | ||
| Current month | +6.27% | ||
| 1 month | +4.73% | ||
| 3 months | +4.43% | ||
| 6 months | +15.35% | ||
| Current year | +15.40% | ||
| 1 year | +25.82% |
Volumes
marketsDaily volume
87
Estimated daily volume
87
Avg. Volume 20 sessions
147
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
11 580.66
Avg. Volume 20 sessions USD
11 580.66
Record volume 1
4 387
Record volume 2
4 144
Record volume 3
4 051
Highs and lows
1 week
77.73
78.89
1 month
74.1478.89
Indicators
Moving average 5 days
78.23
Moving average 20 days
76.67
Moving average 50 days
75.46
Moving average 100 days
74.49
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
74.55
RSI 14 days
71.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0756a5a13df4b89bd6ad2e430876.Wz4rhlkY3zo7sx_sOZE_EeY5VXpoEKQn_sDub3LHk7g.LwYb_CBUj3wL9E3Ub6ZoR75oDEIhW_JLqJChHEeu__4caUGxIFbtT0LXWg
| Date | Price | Volume | Daily volume |
|---|
Description
| LU2581375073 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
07/03/2023
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,193 M€ |
|---|---|
| AuM 1M | 1,104 M€ |
| AuM 3 months | 1,149 M€ |
| AuM 6 months | 899 M€ |
| AuM 12 months | 680 M€ |
- Stock Market
- ETF
- ETF
- Quotes Xtrackers MSCI USA Swap UCITS ETF 1D - USD
