XTRACKERS MSCI USA SWAP UCITS ETF 1D - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.33 USD | -0.80% |
|
-1.85% | +8.39% |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 96.125 $ | 95.43 $ | 95.095 $ | 94.33 $ |
| Volume | 130 | 260 | 130 | 0 |
| Change | +0.02% | -0.72% | -0.35% | -0.80% |
| Opening | 96.36 | 95.59 | 94.92 | 94.33 |
| High | 96.36 | 95.59 | 95.10 | 94.33 |
| Low | 96.13 | 95.43 | 94.92 | 94.33 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMUS
| XMUS | Delayed quote |
152.4
USD
 | -0.92% | 610 |
London S.E.
XMUS
| XMUS | Delayed quote |
11,977
GBX
| -0.70% | 4,020 |
Borsa Italiana
XMUS
| XMUS | Real-time |
140.5
EUR
| -0.87% | 1,174 |
Swiss Exchange
XMUS
| XMUS | Delayed quote |
138.7
CHF
| -0.46% | 80 |
BOERSE MUENCHEN
DBXU
| DBXU | Real-time |
141.2
EUR
| -0.37% | 51 |
Hong Kong S.E.
3020
| 3020 | Delayed quote |
1,200
HKD
| -.--% | 15 |
Swiss Exchange
XMUS
| XMUS | End-of-day quote |
134.7
USD
| +0.63% | 0 |
Börse Stuttgart
DBXU
| DBXU | Delayed quote |
142.1
EUR
| +0.48% | 0 |
Berne S.E.
XMUS
| XMUS | - CHF
| -.--% | 0 | |
Swiss Exchange
XMUS
| XMUS | Delayed quote |
141.6
EUR
| -0.61% | 0 |
Swiss Exchange
XMUS
| XMUS | Delayed quote |
120.5
GBX
| -0.57% | 0 |
BOERSE MUENCHEN
XUSW
| XUSW | Real-time |
86.9
EUR
| -0.79% | 0 |
| Delayed quote |
94.33
USD
| -0.80% | 0 | ||
| Delayed quote |
74.14
GBX
| -0.66% | 0 | ||
Börse Stuttgart
XUSW
| XUSW | Delayed quote |
87.72
EUR
| +0.56% | 0 |
Performance
| 1 week | -1.85% | ||
| Current month | +2.21% | ||
| 1 month | +2.21% | ||
| 3 months | +2.43% | ||
| 6 months | +14.49% | ||
| Current year | +8.39% | ||
| 1 year | +25.45% |
Highs and lows
1 week
94.33
96.36
1 month
91.1796.76
Indicators
Moving average 5 days
95.25
Moving average 20 days
95.03
Moving average 50 days
94.02
Moving average 100 days
92.23
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
46.81
RSI 14 days
52.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU2581375073 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/03/2023
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 1,113 M€ |
|---|---|
| AuM 1M | 1,159 M€ |
| AuM 3 months | 1,004 M€ |
| AuM 6 months | 821 M€ |
| AuM 12 months | 665 M€ |
- Stock Market
- ETF
- ETF
- Quotes Xtrackers MSCI USA Swap UCITS ETF 1D - USD
