XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,535 GBX | +1.11% |
|
+0.36% | +28.42% |
| 2018 | Xtrackers MSCI USA Information Technology UCITS ETF Declares Dividend, Payable on April 18, 2018 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 8387.5 p | 8427 p | 8441.5 p | 8535 p |
| Volume | 5 071 | 7 412 | 682 | 1 874 |
| Change | +0.49% | +0.47% | +0.17% | +1.11% |
| Opening | 8,300.00 | 8,460.00 | 8,423.00 | 8,512.00 |
| High | 8,387.50 | 8,479.00 | 8,469.00 | 8,595.00 |
| Low | 8,222.00 | 8,415.00 | 8,418.42 | 8,483.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XSTC
| XSTC | Delayed quote |
107.8
USD
 | +1.03% | 12,805 |
Borsa Italiana
XUTC
| XUTC | Real-time |
100.6
EUR
| +0.85% | 3,090 |
London S.E.
XSTC
| XSTC | Delayed quote |
8,535
GBX
| +1.11% | 1,874 |
BOERSE MUENCHEN
XUTC
| XUTC | Real-time |
99.91
EUR
| -0.06% | 980 |
OTC Markets
XTRTF
| XTRTF | Delayed quote |
83.12
USD
| +2.62% | 286 |
Swiss Exchange
XUTC
| XUTC | Delayed quote |
96.93
CHF
| +0.74% | 231 |
Börse Stuttgart
XUTC
| XUTC | Delayed quote |
99.71
EUR
| 0.00% | 220 |
Swiss Exchange
XUTC
| XUTC | Delayed quote |
107.3
USD
| +0.57% | 0 |
Berne S.E.
XUTC
| XUTC | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XUTC
| XUTC | Delayed quote |
100.3
EUR
| +0.62% | 0 |
Swiss Exchange
XUTC
| XUTC | Delayed quote |
84.88
GBX
| +0.92% | 0 |
Performance
| 1 week | +0.36% | ||
| Current month | +13.00% | ||
| 1 month | +8.39% | ||
| 3 months | +14.06% | ||
| 6 months | +28.42% | ||
| Current year | +28.42% | ||
| 1 year | +44.01% | ||
| 3 years | +75.77% | ||
| 5 years | +206.13% |
Volumes
marketsDaily volume
1 874
Estimated daily volume
1 874
Avg. Volume 20 sessions
3 947
Daily volume ratio
0.47
Avg. Volume 20 sessions GBX
33 687 645.00
Avg. Volume 20 sessions USD
33 687 645.00
Record volume 1
69 613
Record volume 2
37 074
Record volume 3
28 344
Highs and lows
1 week
8 222.00
8 595.00
1 month
7 553.008 720.00
3 years
4 404.378 720.00
5 years
2 744.008 720.00
Indicators
Moving average 5 days
8 427.50
Moving average 20 days
8 210.45
Moving average 50 days
7 749.59
Moving average 100 days
7 568.65
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-9.20%
Price spread / (MMA100)
-11.32%
STIM
RSI 9 days
62.11
RSI 14 days
64.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f599747460267f8d184ac66d.NwmHz9bbba91-Wiw8w-hJKDQU9Vs0RxtGOLblMRF8yo.A0rwnpuKFdg4yj7bq1WZbsS0Cb4YiVlZXIyh0J4qmlNyS86M444h-je8Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:02 | 8,535 | 4 | 1,633 |
| 16:28:55 | 8,526 | 58 | 1,629 |
| 16:28:11 | 8,521 | 58 | 1,571 |
| 16:26:44 | 8,522 | 13 | 1,513 |
| 16:02:00 | 8,515 | 8 | 1,500 |
| 15:51:00 | 8,549 | 200 | 1,492 |
| 15:22:08 | 8,587 | 6 | 1,292 |
| 15:12:55 | 8,595 | 1 | 1,286 |
| 14:50:20 | 8,530 | 1 | 1,285 |
| 14:26:00 | 8,492 | 1 | 1,284 |
Description
| IE00BGQYRS42 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Actions |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Information Technology 20-35 Custom NTR Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
11/09/2017
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,704 M€ |
|---|---|
| AuM 1M | 1,558 M€ |
| AuM 3 months | 1,806 M€ |
| AuM 6 months | 1,548 M€ |
| AuM 12 months | 1,198 M€ |
- Stock Market
- ETF
- XSTC ETF
- Quotes Xtrackers MSCI USA Information Technology UCITS ETF - USD
