XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.06 EUR | +0.07% |
|
-2.29% | +18.64% |
| 2018 | Xtrackers MSCI USA Information Technology UCITS ETF Declares Dividend, Payable on April 18, 2018 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 92.85 € | 91 € | 88.68 € | 90 € | 90.06 € |
| Volume | 1 129 | 218 | 1 965 | 2 210 | 155 |
| Change | +0.36% | -1.99% | -2.55% | +1.49% | +0.07% |
| Opening | 92.75 | 91.89 | 90.00 | 90.52 | 90.06 |
| High | 92.98 | 92.09 | 90.02 | 91.11 | 90.06 |
| Low | 92.26 | 91.00 | 88.68 | 90.00 | 90.06 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XSTC
| XSTC | Delayed quote |
98.16
USD
 | +0.16% | 3,109 |
Börse Stuttgart
XUTC
| XUTC | Delayed quote |
90.41
EUR
| +0.49% | 1,984 |
BOERSE MUENCHEN
XUTC
| XUTC | Real-time |
90.29
EUR
| +0.10% | 849 |
Swiss Exchange
XUTC
| XUTC | Delayed quote |
88.24
CHF
| -0.63% | 580 |
OTC Markets
XTRTF
| XTRTF | Delayed quote |
83.12
USD
| +2.62% | 286 |
London S.E.
XSTC
| XSTC | Delayed quote |
7,684
GBX
| +0.30% | 232 |
Borsa Italiana
XUTC
| XUTC | Real-time |
90.06
EUR
| +0.07% | 155 |
Swiss Exchange
XUTC
| XUTC | Delayed quote |
98.45
USD
| +1.22% | 0 |
Berne S.E.
XUTC
| XUTC | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XUTC
| XUTC | Delayed quote |
90.7
EUR
| +0.91% | 0 |
Swiss Exchange
XUTC
| XUTC | Delayed quote |
77.28
GBX
| +1.06% | 0 |
| Real-time |
23.47
USD
| +1.83% | 0 |
Performance
| 1 week | -2.29% | ||
| Current month | +1.49% | ||
| 1 month | +5.45% | ||
| 3 months | +3.83% | ||
| 6 months | +21.11% | ||
| Current year | +18.64% | ||
| 1 year | +32.53% | ||
| 3 years | +73.98% |
Highs and lows
1 week
88.68
92.98
1 month
85.6592.98
3 years
50.2592.98
Indicators
Moving average 5 days
91.01
Moving average 20 days
89.22
Moving average 50 days
87.22
Moving average 100 days
85.47
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
43.03
RSI 14 days
49.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75c43909def90.bJCICmDn04VwN1mI5slob8W_AzdiBdEfMDOuhsn48fk.D_S9YwOysbEGXy3Sy6IDH53cRlordIcqRn_HvpCxw8wt59JsWayyyhxoKg
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BGQYRS42 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Information Technology 20-35 Custom NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/09/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 1,584 M€ |
|---|---|
| AuM 1M | 1,667 M€ |
| AuM 3 months | 1,664 M€ |
| AuM 6 months | 1,377 M€ |
| AuM 12 months | 1,031 M€ |
- Stock Market
- ETF
- XUTC ETF
- Quotes Xtrackers MSCI USA Information Technology UCITS ETF - USD