XTRACKERS MSCI USA FINANCIALS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.22 CHF | -0.82% |
|
+0.41% | +17.64% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 27.155 CHF | 27.42 CHF | 27.44 CHF | 27.215 CHF |
| Volume | 1 148 | 0 | 0 | 0 |
| Change | -0.35% | +0.98% | +0.07% | -0.82% |
| Opening | 27.16 | 27.42 | 27.44 | 27.22 |
| High | 27.16 | 27.42 | 27.44 | 27.22 |
| Low | 27.16 | 27.42 | 27.44 | 27.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XSFN
| XSFN | Delayed quote |
30.31
USD
 | -0.70% | 3,689 |
OTC Markets
XUFNF
| XUFNF | Delayed quote |
30.24
USD
| +3.49% | 1,096 |
London S.E.
XSFN
| XSFN | Delayed quote |
2,366
GBX
| -1.02% | 150 |
BOERSE MUENCHEN
XUFN
| XUFN | Real-time |
28.1
EUR
| -0.90% | 31 |
Swiss Exchange
XUFN
| XUFN | Delayed quote |
30.36
USD
| +0.19% | 0 |
Börse Stuttgart
XUFN
| XUFN | Delayed quote |
27.94
EUR
| -0.62% | 0 |
Berne S.E.
XUFN
| XUFN | - CHF
| -.--% | 0 | |
Swiss Exchange
XUFN
| XUFN | Delayed quote |
28.13
EUR
| -0.26% | 0 |
Swiss Exchange
XUFN
| XUFN | Delayed quote |
27.22
CHF
| -0.82% | 0 |
Swiss Exchange
XUFN
| XUFN | Delayed quote |
23.82
GBX
| -0.28% | 0 |
Performance
| 1 week | +0.41% | ||
| Current month | +0.41% | ||
| 1 month | +1.36% | ||
| 3 months | -0.20% | ||
| 6 months | +16.48% | ||
| Current year | +17.64% | ||
| 1 year | +11.13% | ||
| 3 years | +1.57% | ||
| 5 years | +33.70% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
965
Daily volume ratio
0.00
Avg. Volume 20 sessions CHF
26 262.48
Avg. Volume 20 sessions USD
29 303.67
Record volume 1
105 350
Record volume 2
94 199
Record volume 3
67 529
Highs and lows
1 week
27.16
27.44
1 month
26.3227.44
3 years
21.5730.36
5 years
12.9530.36
Indicators
Moving average 5 days
27.30
Moving average 20 days
26.94
Moving average 50 days
27.14
Moving average 100 days
26.80
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
63.22
RSI 14 days
58.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BCHWNT26 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Financials Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
11/09/2017
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,058 M€ |
|---|---|
| AuM 1M | 1,026 M€ |
| AuM 3 months | 1,018 M€ |
| AuM 6 months | 924 M€ |
| AuM 12 months | 868 M€ |
- Stock Market
- ETF
- XUFN ETF
- Quotes Xtrackers MSCI USA Financials UCITS ETF - USD
