XTRACKERS MSCI USA ESG UCITS ETF 1C - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.36 EUR | +0.44% |
|
+3.46% | +17.10% |
| Current month | +3.92% | ||
| 1 month | +3.68% |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 52.75 € | 53.58 € | 53.72 € | 54.12 € | 54.36 € |
| Volume | 6 472 | 4 899 | 10 748 | 25 034 | 31 910 |
| Change | -0.06% | +1.57% | +0.26% | +0.74% | +0.44% |
| Opening | 52.85 | 53.09 | 53.83 | 53.80 | 54.2 |
| High | 53.01 | 53.58 | 53.97 | 54.20 | 54.36 |
| Low | 52.65 | 53.09 | 53.72 | 53.64 | 54.09 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XZMU
| XZMU | Real-time |
54.36
EUR
 | +0.44% | 31,910 |
London S.E.
XZMU
| XZMU | Delayed quote |
58.34
USD
| -0.26% | 4,338 |
Börse Stuttgart
XZMU
| XZMU | Delayed quote |
54.23
EUR
| +0.50% | 1,000 |
London S.E.
XZMU
| XZMU | Delayed quote |
45.84
GBX
| -0.15% | 674 |
Swiss Exchange
XZMU
| XZMU | Delayed quote |
52.17
CHF
| -0.42% | 572 |
BOERSE MUENCHEN
XZMU
| XZMU | Real-time |
38.86
EUR
| -2.14% | 26 |
Swiss Exchange
XZMU
| XZMU | Delayed quote |
58.89
USD
| +0.62% | 0 |
Swiss Exchange
XZMU
| XZMU | Delayed quote |
46.04
GBX
| +0.65% | 0 |
Swiss Exchange
XZMU
| XZMU | Delayed quote |
54.08
EUR
| +0.54% | 0 |
Performance
| 1 week | +2.99% | ||
| Current month | +3.92% | ||
| 1 month | +3.68% | ||
| 3 months | +5.74% | ||
| 6 months | +18.74% | ||
| Current year | +17.62% | ||
| 1 year | +30.02% | ||
| 3 years | +52.31% | ||
| 5 years | +123.20% |
Highs and lows
1 week
52.65
54.36
1 month
52.1654.36
3 years
35.6654.36
5 years
20.2854.36
Indicators
Moving average 5 days
53.39
Moving average 20 days
53.04
Moving average 50 days
52.34
Moving average 100 days
51.39
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
63.51
RSI 14 days
61.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a01e094a60d6e781b6856c84f6bc.-_v3uxLDEXewRcbIlbb_8m7N7tMbUWgFz3TCgwRCC2I.iqzPliGVdDXqEqW6odLMmln4iZVxPC9a_RmGyUIdJgCwkaDqYPpBWoARpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:18 | 54.36 | 1 | 8,258 |
| 16:35:18 | 54.36 | 27 | 8,257 |
| 16:35:18 | 54.36 | 155 | 8,230 |
| 16:35:18 | 54.36 | 777 | 8,075 |
| 16:35:18 | 54.36 | 1,665 | 7,298 |
| 16:35:18 | 54.36 | 960 | 5,633 |
| 16:35:18 | 54.36 | 118 | 4,673 |
| 15:48:10 | 54.25 | 545 | 4,555 |
| 15:48:10 | 54.23 | 190 | 4,010 |
ETF Ratings
 |
Description
| IE00BFMNPS42 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Low Carbon SRI Leaders NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/05/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 7,893 M€ |
|---|---|
| AuM 1M | 7,393 M€ |
| AuM 3 months | 7,704 M€ |
| AuM 6 months | 6,323 M€ |
| AuM 12 months | 5,039 M€ |
- Stock Market
- ETF
- XZMU ETF
- Quotes Xtrackers MSCI USA ESG UCITS ETF 1C - Acc - USD