XTRACKERS MSCI USA ESG UCITS ETF 1C - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.56 CHF | +0.22% |
|
+0.94% | +26.74% |
| Current month | +0.94% | ||
| 1 month | +4.94% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 54.03 CHF | 54.37 CHF | 54.44 CHF | 54.56 CHF |
| Volume | 2 500 | 0 | 2 223 | 100 |
| Change | +0.30% | +0.63% | +0.13% | +0.22% |
| Opening | 54.03 | 54.37 | 54.44 | 54.56 |
| High | 54.03 | 54.37 | 54.44 | 54.56 |
| Low | 54.03 | 54.37 | 54.44 | 54.56 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XZMU
| XZMU | Delayed quote |
60.77
USD
 | +0.45% | 22,396 |
Borsa Italiana
XZMU
| XZMU | Real-time |
56.16
EUR
| +0.38% | 12,813 |
London S.E.
XZMU
| XZMU | Delayed quote |
47.43
GBX
| +0.05% | 507 |
Börse Stuttgart
XZMU
| XZMU | Delayed quote |
56.15
EUR
| +0.72% | 501 |
Swiss Exchange
XZMU
| XZMU | Delayed quote |
54.56
CHF
| +0.22% | 100 |
BOERSE MUENCHEN
XZMU
| XZMU | Real-time |
38.86
EUR
| -2.14% | 26 |
Swiss Exchange
XZMU
| XZMU | Delayed quote |
60.23
USD
| +0.25% | 0 |
Swiss Exchange
XZMU
| XZMU | Delayed quote |
47.25
GBX
| -0.23% | 0 |
Swiss Exchange
XZMU
| XZMU | Delayed quote |
55.82
EUR
| -0.20% | 0 |
Performance
| 1 week | +0.94% | ||
| Current month | +0.94% | ||
| 1 month | +4.94% | ||
| 3 months | +7.32% | ||
| 6 months | +27.42% | ||
| Current year | +26.74% | ||
| 1 year | +17.26% | ||
| 3 years | +21.31% | ||
| 5 years | +92.38% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1 010
Daily volume ratio
0.10
Avg. Volume 20 sessions CHF
55 105.60
Avg. Volume 20 sessions USD
61 486.83
Record volume 1
234 314
Record volume 2
232 169
Record volume 3
197 206
Highs and lows
1 week
53.80
54.56
1 month
52.1754.56
3 years
36.5954.56
5 years
22.2754.56
Indicators
Moving average 5 days
54.25
Moving average 20 days
50.57
Moving average 50 days
51.02
Moving average 100 days
50.96
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-7.32%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
-6.60%
STIM
RSI 9 days
53.86
RSI 14 days
52.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
447b9b4e2e.CRqbLlDddLVga1QbQo0Duyr4rGXyI7GeUdZ51rESYRE.QHT_bTWRAsAIHRZMcb1s6kixzhXfQOPkG6IVnPxnLnRCRcx2NJYAzBITbA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BFMNPS42 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Low Carbon SRI Leaders NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
07/05/2018
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 7,893 M€ |
|---|---|
| AuM 1M | 7,393 M€ |
| AuM 3 months | 7,704 M€ |
| AuM 6 months | 6,323 M€ |
| AuM 12 months | 5,039 M€ |
- Stock Market
- ETF
- XZMU ETF
- Quotes Xtrackers MSCI USA ESG UCITS ETF 1C - Acc - USD
