XTRACKERS MSCI USA ESG UCITS ETF 1C - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.58 GBX | -0.93% |
|
-2.37% | +10.49% |
| 1 month | +1.29% | ||
| 3 months | +2.06% |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 45.47 p | 45.4175 p | 44.995 p | 44.5775 p |
| Volume | 1 362 | 1 152 | 429 | 326 |
| Change | +0.25% | -0.12% | -0.93% | -0.93% |
| Opening | 45.25 | 45.29 | 45.09 | 44.77 |
| High | 45.53 | 45.42 | 45.27 | 44.84 |
| Low | 45.24 | 45.28 | 45.00 | 44.58 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XZMU
| XZMU | Delayed quote |
56.73
USD
 | -1.13% | 44,216 |
Borsa Italiana
XZMU
| XZMU | Real-time |
52.31
EUR
| -.--% | 4,523 |
London S.E.
XZMU
| XZMU | Delayed quote |
44.58
GBX
| -0.93% | 326 |
BOERSE MUENCHEN
XZMU
| XZMU | Real-time |
38.86
EUR
| -2.14% | 26 |
Swiss Exchange
XZMU
| XZMU | Delayed quote |
56.94
USD
| -1.51% | 0 |
Börse Stuttgart
XZMU
| XZMU | Delayed quote |
52.86
EUR
| +0.32% | 0 |
Swiss Exchange
XZMU
| XZMU | Delayed quote |
44.89
GBX
| -0.90% | 0 |
Swiss Exchange
XZMU
| XZMU | Delayed quote |
52.76
EUR
| -0.94% | 0 |
Swiss Exchange
XZMU
| XZMU | Delayed quote |
51.32
CHF
| -2.71% | 0 |
Performance
| 1 week | -1.72% | ||
| 1 month | +1.29% | ||
| 3 months | +2.06% | ||
| 6 months | +15.77% | ||
| Current year | +10.49% | ||
| 1 year | +26.65% | ||
| 3 years | +46.82% |
Volumes
marketsDaily volume
326
Estimated daily volume
326
Avg. Volume 20 sessions
893
Daily volume ratio
0.37
Avg. Volume 20 sessions GBX
39 807.71
Avg. Volume 20 sessions USD
39 807.71
Record volume 1
27 130
Record volume 2
22 130
Record volume 3
16 740
Highs and lows
1 week
44.58
45.53
1 month
43.4345.80
3 years
30.3545.80
Indicators
Moving average 5 days
45.12
Moving average 20 days
45.02
Moving average 50 days
44.73
Moving average 100 days
43.68
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
46.72
RSI 14 days
50.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
519d6381b.aOBqLL8Ws1jZyRxh-DFA5apHP7iEFwuYQzHdXnGrGUk.XpQzWf4mhRujmkoLskIYsfwLWN38UHP9LVrraR6YLnw5kiF40UnCCb2Few
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:14 | 44.84 | 129 | 326 |
ETF Ratings
 |
Description
| IE00BFMNPS42 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Low Carbon SRI Leaders NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/05/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 7,461 M€ |
|---|---|
| AuM 1M | 7,725 M€ |
| AuM 3 months | 7,167 M€ |
| AuM 6 months | 5,705 M€ |
| AuM 12 months | 4,777 M€ |
- Stock Market
- ETF
- XZMU ETF
- Quotes Xtrackers MSCI USA ESG UCITS ETF 1C - Acc - USD
