ETF XDN0 XTRACKERS MSCI NORDIC UCITS ETF 1D - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI Nordic UCITS ETF 1D - EUR

ETF

XDN0

IE00B9MRHC27

Market Closed - London S.E.
Other stock markets
 16:35:07 28/06/2024 BST 		5-day change 1st Jan Change
4,825 GBX +0.31% Intraday chart for Xtrackers MSCI Nordic UCITS ETF 1D - EUR +0.23% +10.57%
2016 Concept Fund Solutions plc - db x-trackers MSCI Nordic Index UCITS ETF (DR) Declares Dividend, Payable on April 13, 2016 CI
2014 Concept Fund Solutions-DB X-Tracker MSCI Nordics UCT(DR) Fund Announces Dividend, Payable on July 31, 2014 CI

Quotes 5-day view

Delayed Quote London S.E.
Xtrackers MSCI Nordic UCITS ETF 1D - EUR(XDN0) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 4853.75 p 4873.5 p 4833.5 p 4810.5 p 4,825 p
Volume 26 977 278 267 10
Change +0.82% +0.41% -0.82% -0.48% +0.31%
Opening 4,810.50 4,836.00 4,871.50 4,816.50 4,834
High 4,864.50 4,874.50 4,882.21 4,834.00 4,846
Low 4,810.50 4,836.00 4,833.50 4,810.50 4,834

Other stock markets

Markets Price Change Volume
BOERSE MUENCHEN XDN0
XDN0 Real-time 56.94 EUR ETF Xtrackers MSCI Nordic UCITS ETF 1D - EUR+0.21% 679
Swiss Exchange XDN0
XDN0 Delayed quote 54.92 CHF ETF Xtrackers MSCI Nordic UCITS ETF 1D - EUR+0.26% 350
London S.E. XDN0
XDN0 Delayed quote 4,825 GBX ETF Xtrackers MSCI Nordic UCITS ETF 1D - EUR+0.31% 10
Börse Stuttgart XDN0
XDN0 Delayed quote 56.8 EUR ETF Xtrackers MSCI Nordic UCITS ETF 1D - EUR0.00% 9
Xetra XDN0
XDN0 End-of-day quote 48.02 EUR ETF Xtrackers MSCI Nordic UCITS ETF 1D - EUR+0.14% 0
Swiss Exchange XDN0
XDN0 Delayed quote 57.1 EUR ETF Xtrackers MSCI Nordic UCITS ETF 1D - EUR-1.31% 0
Swiss Exchange XDN0
XDN0 Delayed quote 48.32 GBX ETF Xtrackers MSCI Nordic UCITS ETF 1D - EUR-1.01% 0

Performance

1 week+0.23%
Current month+0.58%
1 month+0.68%
3 months+4.19%
6 months+10.65%
Current year+10.57%
1 year+23.84%
3 years+17.95%
5 years+56.77%
10 years+103.47%

Volumes

markets
Daily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
2 366
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
11 416 541.50
Avg. Volume 20 sessions USD
11 416 541.50
Record volume 1
599 880
Record volume 2
230 709
Record volume 3
175 486

Highs and lows

1 week
4 810.50
Extreme 4810.5
4 882.21
1 month
4 728.83
Extreme 4728.827
4 909.00
3 years
3 347.00
Extreme 3347
4 909.00
5 years
2 451.98
Extreme 2451.9828
4 909.00
10 years
2 057.00
Extreme 2057
4 909.00

Indicators

Moving average 5 days
4 837.10
Moving average 20 days
4 832.69
Moving average 50 days
4 741.95
Moving average 100 days
4 649.60
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
51.25
RSI 14 days
52.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f82cce05374cab2d.z3Rq6kXA721frDg-6tRJYcTlzH2At3gaGncvovNO7Sg.hy4onTX5rDRoxmlnopAZDpWH-jr59RZfbxZ88bkkvUmmHDKFPLGYXDffCA
DatePriceVolumeDaily volume
15:21:14 4,846 4 10

ETF Ratings

Description

IE00B9MRHC27
Total Expense Ratio 0.30%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Nordic Countries Euro Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
03/09/2013
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 1,097 M€
AuM 1M 1,038 M€
AuM 3 months 997 M€
AuM 6 months 710 M€
AuM 12 months 718 M€
  1. Stock Market
  2. ETF
  3. XDN0 ETF
  4. Quotes Xtrackers MSCI Nordic UCITS ETF 1D - EUR