Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
39.78 EUR | -0.17% |
|
+3.28% | +23.43% |
Quotes 5-day view
Delayed Quote Börse Stuttgart26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|
Last | 39.34 € | 39.522 € | 39.846 € | 39.78 € |
Volume | 0 | 42 | 1 020 | 0 |
Change | +0.31% | +0.46% | +0.82% | -0.17% |
Opening | 39.43 | 39.21 | 39.57 | 39.80 |
High | 39.47 | 39.60 | 40.05 | 40.00 |
Low | 39.21 | 39.21 | 39.57 | 39.77 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
XMJP
| XMJP | Delayed quote |
79.17
USD
![]() | -1.01% | 16,486 |
Borsa Italiana
XMJP
| XMJP | Real-time |
73.83
EUR
![]() | 0.00% | 1,703 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
12,838
JPY
![]() | -0.20% | 1,618 |
OTC Markets
DBXRF
| DBXRF | Delayed quote |
76.63
USD
![]() | +6.14% | 1,050 |
London S.E.
XMJP
| XMJP | Delayed quote |
6,261
GBX
![]() | -1.06% | 985 |
BOERSE MUENCHEN
DBXJ
| DBXJ | Real-time |
73.86
EUR
![]() | -0.71% | 123 |
Börse Stuttgart
DBXJ
| DBXJ | Delayed quote |
73.65
EUR
![]() | -0.85% | 0 |
Wiener Boerse
DB29
| DB29 | Delayed quote |
73.87
EUR
![]() | -1.04% | 0 |
London S.E.
XMJD
| XMJD | End-of-day quote |
71.39
USD
![]() | +0.37% | 0 |
Berne S.E.
XMJP
| XMJP | Delayed quote | - CHF
![]() | -.--% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
79.74
USD
![]() | -0.22% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
74.05
EUR
![]() | -0.87% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
62.88
GBX
![]() | -0.55% | 0 |
London S.E.
XMUJ
| XMUJ | Delayed quote |
44.57
USD
![]() | -0.56% | 6,651 |
BOERSE MUENCHEN
XMUJ
| XMUJ | Real-time |
41.56
EUR
![]() | -0.31% | 59 |
Swiss Exchange
XMUJ
| XMUJ | Delayed quote |
44.56
USD
![]() | 0.00% | 0 |
Borsa Italiana
XMK9
| XMK9 | Real-time |
39.84
EUR
![]() | 0.00% | 6,001 |
BOERSE MUENCHEN
XMK9
| XMK9 | Real-time |
39.89
EUR
![]() | -0.03% | 267 |
London S.E.
0DXV
| 0DXV | Delayed quote |
39.86
EUR
![]() | +0.21% | 0 |
Börse Stuttgart
XMK9
| XMK9 | Delayed quote |
39.78
EUR
![]() | -0.17% | 0 |
Swiss Exchange
XMCJ
| XMCJ | Delayed quote |
27.7
CHF
![]() | -0.02% | 377 |
London S.E.
0HDA
| 0HDA | Delayed quote |
15.76
CHF
![]() | +0.08% | 0 |
London S.E.
XMJU
| XMJU | Delayed quote |
43.1
GBX
![]() | -1.04% | 750 |
London S.E.
XMJU
| XMJU | Delayed quote |
54.48
USD
![]() | -1.04% | 750 |
BOERSE MUENCHEN
XM1D
| XM1D | Real-time |
51.2
EUR
![]() | -0.35% | 11 |
Börse Stuttgart
XM1D
| XM1D | Delayed quote |
50.56
EUR
![]() | -0.86% | 0 |
Performance
1 week | +3.28% | ||
Current month | -0.17% | ||
1 month | +1.97% | ||
3 months | +3.12% | ||
6 months | +23.43% | ||
Current year | +23.43% | ||
1 year | +30.05% | ||
3 years | +59.82% | ||
5 years | +102.81% | ||
10 years | +151.45% |
Volumes
marketsHighs and lows
![Extreme 39.027](/images/extremecours_fleche.png)
![Extreme 37.776](/images/extremecours_fleche.png)
![Extreme 22.252](/images/extremecours_fleche.png)
![Extreme 14.898](/images/extremecours_fleche.png)
![Extreme 14.33](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Description
LU0659580079 | |
---|---|
Total Expense Ratio | 0.40% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Fund Structure | |
Replication Model | |
Date of creation |
14/05/2012
|
Geographical Focus |
AuM evolution ( 30/05/2024 )
AuM (EUR) | 462 M€ |
---|---|
AuM 1M | 459 M€ |
AuM 3 months | 464 M€ |
AuM 6 months | 406 M€ |
AuM 12 months | 410 M€ |
- Stock Market
- ETF
- XMK9 ETF
- Quotes Xtrackers MSCI Japan UCITS ETF 4C (EUR hedged) - EUR