XTRACKERS MSCI JAPAN UCITS ETF (DR) 1C - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.62 EUR | +1.33% |
|
-0.01% | +9.72% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 73.87 € | 73.744 € | 73.604 € | 73.635 € | 74.62 € |
| Volume | 0 | 102 | 0 | 0 | 0 |
| Change | +0.14% | -0.17% | -0.19% | +0.04% | +1.33% |
| Opening | 73.86 | 73.45 | 73.58 | 73.55 | 74.48 |
| High | 74.23 | 73.74 | 73.78 | 73.87 | 74.62 |
| Low | 73.75 | 73.18 | 73.44 | 73.27 | 74.21 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
DBXRF
| DBXRF | Delayed quote |
76.63
USD
 | +6.14% | 1,050 |
Borsa Italiana
XMJP
| XMJP | Real-time |
74.45
EUR
| +0.83% | 527 |
London S.E.
XMJP
| XMJP | Delayed quote |
79.95
USD
| +0.15% | 373 |
London S.E.
XMJP
| XMJP | Delayed quote |
6,284
GBX
| +0.20% | 183 |
BOERSE MUENCHEN
DBXJ
| DBXJ | Real-time |
74.62
EUR
| +1.19% | 74 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
12,554
JPY
| +0.24% | 67 |
Börse Stuttgart
DBXJ
| DBXJ | Delayed quote |
74.62
EUR
| +1.33% | 0 |
Wiener Boerse
DB29
| DB29 | Delayed quote |
74.49
EUR
| +0.83% | 0 |
London S.E.
XMJD
| XMJD | End-of-day quote |
71.39
USD
| +0.37% | 0 |
Berne S.E.
XMJP
| XMJP | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
80.58
USD
| +0.73% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
74
EUR
| +0.65% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
63
GBX
| +0.76% | 0 |
London S.E.
XMUJ
| XMUJ | Delayed quote |
43.45
USD
| -0.02% | 0 |
Swiss Exchange
XMUJ
| XMUJ | Delayed quote |
43.84
USD
| +0.91% | 107 |
BOERSE MUENCHEN
XMUJ
| XMUJ | Real-time |
40.7
EUR
| +1.29% | 11 |
BOERSE MUENCHEN
XMK9
| XMK9 | Real-time |
39.08
EUR
| +0.74% | 103 |
Borsa Italiana
XMK9
| XMK9 | Real-time |
39.04
EUR
| +0.46% | 51 |
London S.E.
0DXV
| 0DXV | Delayed quote |
39.04
EUR
| +0.21% | 0 |
Börse Stuttgart
XMK9
| XMK9 | Delayed quote |
39.1
EUR
| +0.93% | 0 |
Swiss Exchange
XMCJ
| XMCJ | Delayed quote |
27.02
CHF
| +0.19% | 0 |
London S.E.
0HDA
| 0HDA | Delayed quote |
15.76
CHF
| +0.08% | 0 |
BOERSE MUENCHEN
XM1D
| XM1D | Real-time |
51.34
EUR
| +0.99% | 281 |
London S.E.
XMJU
| XMJU | Delayed quote |
43.18
GBX
| +0.09% | 0 |
Börse Stuttgart
XM1D
| XM1D | Delayed quote |
51.33
EUR
| +1.56% | 0 |
London S.E.
XMJU
| XMJU | Delayed quote |
54.94
USD
| -0.41% | 0 |
Performance
| 1 week | -0.01% | ||
| Current month | -0.01% | ||
| 1 month | -0.65% | ||
| 3 months | -2.25% | ||
| 6 months | +10.29% | ||
| Current year | +9.72% | ||
| 1 year | +13.59% | ||
| 3 years | +18.15% | ||
| 5 years | +46.19% | ||
| 10 years | +117.34% |
Highs and lows
1 week
73.18
74.62
1 month
72.0074.62
3 years
55.0177.15
5 years
40.6177.15
10 years
33.1577.15
Indicators
Moving average 5 days
73.72
Moving average 20 days
73.20
Moving average 50 days
73.75
Moving average 100 days
73.39
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
53.62
RSI 14 days
51.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU0274209740 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/01/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 2,336 M€ |
|---|---|
| AuM 1M | 2,094 M€ |
| AuM 3 months | 2,160 M€ |
| AuM 6 months | 1,794 M€ |
| AuM 12 months | 1,763 M€ |
- Stock Market
- ETF
- DBXJ ETF
- Quotes Xtrackers MSCI Japan UCITS ETF (DR) 1C - USD