XTRACKERS MSCI JAPAN UCITS ETF 2D (USD HEDGED) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.18 EUR | +0.79% |
|
+0.12% | +23.48% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 39.805 € | 39.95 € | 39.865 € | 40.18 € |
| Volume | 5 | 0 | 6 | 6 |
| Change | -0.57% | +0.36% | -0.21% | +0.79% |
| Opening | 40.04 | 39.81 | 39.95 | 39.87 |
| High | 40.04 | 39.95 | 40.00 | 40.32 |
| Low | 39.75 | 39.71 | 39.87 | 39.74 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMJP
| XMJP | Delayed quote |
79.83
USD
 | -0.39% | 2,496 |
OTC Markets
DBXRF
| DBXRF | Delayed quote |
76.63
USD
| +6.14% | 1,050 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
12,524
JPY
| +0.32% | 590 |
BOERSE MUENCHEN
DBXJ
| DBXJ | Real-time |
73.74
EUR
| +0.18% | 429 |
Borsa Italiana
XMJP
| XMJP | Real-time |
73.84
EUR
| +0.33% | 424 |
London S.E.
XMJP
| XMJP | Delayed quote |
6,271
GBX
| +0.02% | 390 |
Börse Stuttgart
DBXJ
| DBXJ | Delayed quote |
73.64
EUR
| +0.04% | 0 |
Wiener Boerse
DB29
| DB29 | Delayed quote |
73.88
EUR
| +0.29% | 0 |
London S.E.
XMJD
| XMJD | End-of-day quote |
71.39
USD
| +0.37% | 0 |
Berne S.E.
XMJP
| XMJP | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
80
USD
| -0.14% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
73.52
EUR
| -0.18% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
62.52
GBX
| -0.35% | 0 |
London S.E.
XMUJ
| XMUJ | Delayed quote |
43.45
USD
| -0.02% | 0 |
BOERSE MUENCHEN
XMUJ
| XMUJ | Real-time |
40.18
EUR
| +0.79% | 6 |
Swiss Exchange
XMUJ
| XMUJ | Delayed quote |
43.45
USD
| +0.22% | 0 |
BOERSE MUENCHEN
XMK9
| XMK9 | Real-time |
38.8
EUR
| -0.00% | 85 |
Borsa Italiana
XMK9
| XMK9 | Real-time |
38.86
EUR
| 0.00% | 0 |
London S.E.
0DXV
| 0DXV | Delayed quote |
38.95
EUR
| -0.36% | 0 |
Börse Stuttgart
XMK9
| XMK9 | Delayed quote |
38.74
EUR
| -0.01% | 0 |
Swiss Exchange
XMCJ
| XMCJ | Delayed quote |
27.02
CHF
| +0.19% | 0 |
London S.E.
0HDA
| 0HDA | Delayed quote |
15.76
CHF
| +0.08% | 0 |
BOERSE MUENCHEN
XM1D
| XM1D | Real-time |
50.84
EUR
| +0.43% | 550 |
London S.E.
XMJU
| XMJU | Delayed quote |
43.18
GBX
| +0.09% | 0 |
Börse Stuttgart
XM1D
| XM1D | Delayed quote |
50.54
EUR
| +0.04% | 0 |
London S.E.
XMJU
| XMJU | Delayed quote |
54.94
USD
| -0.41% | 0 |
Performance
| 1 week | +0.12% | ||
| Current month | +0.12% | ||
| 1 month | +1.34% | ||
| 3 months | +4.62% | ||
| 6 months | +22.97% | ||
| Current year | +23.48% | ||
| 1 year | +32.45% |
Highs and lows
1 week
39.71
40.46
1 month
39.2240.46
Indicators
Moving average 5 days
39.97
Moving average 20 days
39.69
Moving average 50 days
39.49
Moving average 100 days
38.53
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
53.05
RSI 14 days
53.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU0927735406 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/06/2013
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 27 M€ |
|---|---|
| AuM 1M | 29 M€ |
| AuM 3 months | 25 M€ |
| AuM 6 months | 23 M€ |
| AuM 12 months | 21 M€ |
- Stock Market
- ETF
- XMUJ ETF
- Quotes Xtrackers MSCI Japan UCITS ETF 2D (USD hedged) - USD