XTRACKERS MSCI JAPAN ESG SCREENED UCITS ETF 1D - DIST - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,294 GBX | +0.80% |
|
+0.45% | +5.55% |
Quotes 5-day view
Delayed Quote London S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 1264.5 p | 1273.75 p | 1284 p | 1294.25 p |
| Volume | 1 487 | 104 | 3 157 | 1 074 |
| Change | -1.50% | +0.73% | +0.80% | +0.80% |
| Opening | 1,272.00 | 1,269.43 | 1,290.00 | 1,298.40 |
| High | 1,272.00 | 1,273.75 | 1,290.50 | 1,298.40 |
| Low | 1,264.50 | 1,269.43 | 1,284.00 | 1,294.25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDNG
| XDNG | Delayed quote |
2,672
GBX
 | +0.58% | 318 |
BOERSE MUENCHEN
XDNG
| XDNG | Real-time |
31.34
EUR
| +0.37% | 0 |
London S.E.
XDNS
| XDNS | Delayed quote |
1,294
GBX
| +0.80% | 1,074 |
London S.E.
XDNS
| XDNS | Delayed quote |
16.56
USD
| +1.35% | 740 |
Borsa Italiana
XDNY
| XDNY | Real-time |
15.2
EUR
| +0.92% | 450 |
BOERSE MUENCHEN
XDNY
| XDNY | Real-time |
15.2
EUR
| +0.84% | 13 |
Börse Stuttgart
XDNY
| XDNY | Delayed quote |
15.14
EUR
| +0.23% | 0 |
London S.E.
XDNU
| XDNU | Delayed quote |
34.18
USD
| +0.68% | 0 |
BOERSE MUENCHEN
XDNU
| XDNU | Real-time |
31.36
EUR
| +0.24% | 114 |
Borsa Italiana
XDNE
| XDNE | Real-time |
28.85
EUR
| +0.65% | 0 |
Börse Stuttgart
XDNE
| XDNE | Delayed quote |
28.8
EUR
| +0.10% | 0 |
BOERSE MUENCHEN
XDNE
| XDNE | Real-time |
28.85
EUR
| +0.58% | 0 |
Performance
| 1 week | +1.25% | ||
| Current month | +0.80% | ||
| 1 month | -0.96% | ||
| 3 months | -2.50% | ||
| 6 months | +9.85% | ||
| Current year | +6.39% | ||
| 1 year | +9.04% | ||
| 3 years | +9.80% | ||
| 5 years | +27.32% |
Highs and lows
1 week
1 264.50
1 298.40
1 month
1 264.501 317.50
3 years
1 030.511 364.50
5 years
855.001 364.50
Indicators
Moving average 5 days
1 276.50
Moving average 20 days
1 287.98
Moving average 50 days
1 304.26
Moving average 100 days
1 292.41
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
42.26
RSI 14 days
43.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5.gW9fxR9JADbRXYtc3j47aZtvJtCvM7ZVIKnpTmtepqE.zwI0nGgMOW-WBbsu5mR2XfYeE6nJAc4MbNmhKjEp_pnxWRSMMiQxUZYtxg
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BPVLQD13 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan Select ESG Screened Index NTR - JPY |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/03/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 334 M€ |
|---|---|
| AuM 1M | 343 M€ |
| AuM 3 months | 311 M€ |
| AuM 6 months | 197 M€ |
| AuM 12 months | 146 M€ |
- Stock Market
- ETF
- XDNS ETF
- Quotes Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY