XTRACKERS MSCI JAPAN ESG UCITS ETF 1C - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.05 GBX | +0.78% |
|
+0.47% | +4.22% |
| Current month | +0.45% | ||
| 1 month | +0.45% |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 17.044 p | 16.776 p | 16.916 p | 17.048 p |
| Volume | 0 | 4 230 | 0 | 0 |
| Change | +0.12% | -1.57% | +0.83% | +0.78% |
| Opening | 17.04 | 16.84 | 16.92 | 17.05 |
| High | 17.04 | 16.88 | 16.92 | 17.05 |
| Low | 17.04 | 16.78 | 16.92 | 17.05 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XZMJ
| XZMJ | Delayed quote |
21.69
USD
 | +0.61% | 1,082 |
Borsa Italiana
XZMJ
| XZMJ | Real-time |
20
EUR
| +0.61% | 131 |
BOERSE MUENCHEN
XZMJ
| XZMJ | Real-time |
20.04
EUR
| +0.78% | 50 |
Swiss Exchange
XZMJ
| XZMJ | - USD
| -.--% | 0 | |
Börse Stuttgart
XZMJ
| XZMJ | Delayed quote |
20.08
EUR
| +1.15% | 0 |
London S.E.
XZMJ
| XZMJ | Delayed quote |
17.05
GBX
| +0.78% | 0 |
Swiss Exchange
XZMJ
| XZMJ | Delayed quote |
16.97
GBX
| +0.94% | 0 |
Swiss Exchange
XZMJ
| XZMJ | Delayed quote |
19.95
EUR
| +0.90% | 0 |
Swiss Exchange
XZMJ
| XZMJ | Delayed quote |
3,396
JPY
| +0.64% | 0 |
Performance
| 1 week | +0.15% | ||
| Current month | +0.45% | ||
| 1 month | +0.45% | ||
| 3 months | -1.10% | ||
| 6 months | +9.28% | ||
| Current year | +4.22% | ||
| 1 year | +10.22% | ||
| 3 years | +8.07% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
388
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
6 614.62
Avg. Volume 20 sessions USD
6 614.62
Record volume 1
19 721
Record volume 2
18 107
Record volume 3
17 417
Highs and lows
1 week
16.78
17.05
1 month
16.7817.32
3 years
13.7718.08
Indicators
Moving average 5 days
16.95
Moving average 20 days
17.08
Moving average 50 days
17.26
Moving average 100 days
17.13
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
43.43
RSI 14 days
44.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BG36TC12 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan Low Carbon SRI Leaders NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/04/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 2,044 M€ |
|---|---|
| AuM 1M | 1,849 M€ |
| AuM 3 months | 1,691 M€ |
| AuM 6 months | 1,398 M€ |
| AuM 12 months | 1,761 M€ |
- Stock Market
- ETF
- XZMJ ETF
- Quotes Xtrackers MSCI Japan ESG UCITS ETF 1C - Acc - USD
