XTRACKERS MSCI EUROPE UCITS ETF 1D - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.02 EUR | -0.26% |
|
-0.52% | +9.02% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 73.4 € | 73.93 € | 74.42 € | 74.21 € | 74.02 € |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -0.97% | +0.72% | +0.66% | -0.28% | -0.26% |
| Opening | 73.90 | 73.13 | 73.96 | 74.75 | 74.19 |
| High | 74.02 | 74.03 | 74.42 | 74.76 | 74.19 |
| Low | 73.35 | 73.13 | 73.85 | 74.00 | 73.81 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMEU
| XMEU | Delayed quote |
98.41
USD
 | -0.84% | 850 |
London S.E.
XMEU
| XMEU | Delayed quote |
7,760
GBX
| +0.22% | 7,659 |
OTC Markets
DXMEF
| DXMEF | Delayed quote |
98.71
USD
| +2.10% | 3,907 |
Borsa Italiana
XMEU
| XMEU | Real-time |
90.45
EUR
| -0.78% | 47 |
Börse Stuttgart
DBXA
| DBXA | Delayed quote |
90.67
EUR
| -0.31% | 22 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
89.15
CHF
| +0.18% | 20 |
BOERSE MUENCHEN
DBXA
| DBXA | Real-time |
90.81
EUR
| -0.20% | 17 |
Wiener Boerse
DB18
| DB18 | Delayed quote |
91
EUR
| -0.25% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
91.05
EUR
| +0.19% | 0 |
London S.E.
XMED
| XMED | End-of-day quote | - USD
| +0.30% | 0 |
Berne S.E.
XMEU
| XMEU | - CHF
| -.--% | 0 | |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
98.84
USD
| +0.50% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
77.59
GBX
| +0.34% | 0 |
Swiss Exchange
XEOU
| XEOU | Delayed quote |
17.31
USD
| 0.00% | 45 |
London S.E.
XEOU
| XEOU | Delayed quote |
17.16
USD
| -0.88% | 6,445 |
Swiss Exchange
XEOU/US
| XEOU/US | End-of-day quote |
15.28
USD
| +0.43% | 0 |
BOERSE MUENCHEN
XEOU
| XEOU | Real-time |
15.85
EUR
| -0.33% | 0 |
London S.E.
0HDF
| 0HDF | Delayed quote |
52.39
EUR
| -13.43% | 18,353 |
BOERSE MUENCHEN
XIEE
| XIEE | Real-time |
74.1
EUR
| -0.34% | 4 |
Börse Stuttgart
XIEE
| XIEE | Delayed quote |
74.02
EUR
| -0.26% | 0 |
Performance
| 1 week | -0.52% | ||
| Current month | -0.28% | ||
| 1 month | +2.61% | ||
| 3 months | +5.41% | ||
| 6 months | +11.93% | ||
| Current year | +9.02% | ||
| 1 year | +11.53% | ||
| 3 years | +15.65% | ||
| 5 years | +36.67% |
Highs and lows
1 week
73.13
74.87
1 month
72.3075.40
3 years
54.2675.40
5 years
39.8075.40
Indicators
Moving average 5 days
74.02
Moving average 20 days
74.36
Moving average 50 days
72.85
Moving average 100 days
71.27
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
55.15
RSI 14 days
56.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU1242369327 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net Europe Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/09/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 125 M€ |
|---|---|
| AuM 1M | 128 M€ |
| AuM 3 months | 98 M€ |
| AuM 6 months | 86 M€ |
| AuM 12 months | 96 M€ |
- Stock Market
- ETF
- XIEE ETF
- Quotes Xtrackers MSCI Europe UCITS ETF 1D - USD
