Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
74.23 EUR | +0.47% |
|
+0.84% | +8.99% |
Quotes 5-day view
Real-time BOERSE MUENCHEN28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 73.4 € | 73.59 € | 73.35 € | 73.88 € | 74.23 € |
Volume | 2 | 125 | 0 | 6 | 16 |
Change | -0.29% | +0.26% | -0.33% | +0.72% | +0.47% |
Opening | 73.62 | 74.06 | 73.59 | 73.62 | 73.88 |
High | 73.82 | 74.15 | 73.59 | 73.96 | 74.35 |
Low | 73.40 | 73.59 | 73.04 | 73.62 | 73.88 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
XMEU
| XMEU | Delayed quote |
98.24
USD
![]() | +0.55% | 27,424 |
Borsa Italiana
XMEU
| XMEU | Real-time |
90.85
EUR
![]() | +0.45% | 41,766 |
London S.E.
XMEU
| XMEU | Delayed quote |
7,697
GBX
![]() | +0.59% | 24,321 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
88.45
CHF
![]() | +0.43% | 9,410 |
OTC Markets
DXMEF
| DXMEF | Delayed quote |
97.2
USD
![]() | -1.53% | 1,000 |
BOERSE MUENCHEN
DBXA
| DBXA | Real-time |
91
EUR
![]() | +0.20% | 489 |
Börse Stuttgart
DBXA
| DBXA | Delayed quote |
90.86
EUR
![]() | +0.29% | 0 |
Wiener Boerse
DB18
| DB18 | Delayed quote |
90.98
EUR
![]() | +0.51% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
90.6
EUR
![]() | +0.85% | 0 |
London S.E.
XMED
| XMED | End-of-day quote | - USD
![]() | +0.30% | 0 |
Berne S.E.
XMEU
| XMEU | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
97.33
USD
![]() | +0.96% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
76.72
GBX
![]() | +0.53% | 0 |
Swiss Exchange
XEOU
| XEOU | Delayed quote |
17.25
USD
![]() | +0.87% | 6,251 |
London S.E.
XEOU
| XEOU | Delayed quote |
17.27
USD
![]() | +0.56% | 5,442 |
BOERSE MUENCHEN
XEOU
| XEOU | Real-time |
15.98
EUR
![]() | +0.45% | 45 |
Swiss Exchange
XEOU/US
| XEOU/US | End-of-day quote |
15.28
USD
![]() | +0.43% | 0 |
London S.E.
0HDF
| 0HDF | Delayed quote |
52.39
EUR
![]() | -13.43% | 18,353 |
BOERSE MUENCHEN
XIEE
| XIEE | Real-time |
74.23
EUR
![]() | +0.47% | 16 |
Börse Stuttgart
XIEE
| XIEE | Delayed quote |
74.09
EUR
![]() | +0.23% | 0 |
Performance
1 week | +0.20% | ||
Current month | +0.65% | ||
1 month | -0.63% | ||
3 months | +2.34% | ||
6 months | +9.40% | ||
Current year | +8.47% | ||
1 year | +11.23% | ||
3 years | +12.98% | ||
5 years | +27.47% |
Volumes
marketsHighs and lows
![Extreme 73.04](/images/extremecours_fleche.png)
![Extreme 73.04](/images/extremecours_fleche.png)
![Extreme 54.23](/images/extremecours_fleche.png)
![Extreme 40.065](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Description
LU1242369327 | |
---|---|
Total Expense Ratio | 0.12% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Daily Total Return Net Europe Index - USD |
Features and characteristics
Dividend Policy | Distribution |
---|---|
Replication Method | Physique |
Jurisdiction | |
Fund Structure | |
Replication Model | |
Date of creation |
29/09/2015
|
Geographical Focus |
AuM evolution ( 30/05/2024 )
AuM (EUR) | 129 M€ |
---|---|
AuM 1M | 124 M€ |
AuM 3 months | 125 M€ |
AuM 6 months | 92 M€ |
AuM 12 months | 95 M€ |
- Stock Market
- ETF
- XIEE ETF
- Quotes Xtrackers MSCI Europe UCITS ETF 1D - USD