ETF XZEU XTRACKERS MSCI EUROPE ESG UCITS ETF 1C - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI Europe ESG UCITS ETF 1C - Acc - EUR

ETF

XZEU

IE00BFMNHK08

Market Closed - London S.E.
Other stock markets
 16:35:10 05/07/2024 BST 		5-day change 1st Jan Change
2,648 GBX -0.43% Intraday chart for Xtrackers MSCI Europe ESG UCITS ETF 1C - Acc - EUR -0.16% +9.32%
Current month-0.16%
1 month-1.80%

Quotes 5-day view

Delayed Quote London S.E.
Xtrackers MSCI Europe ESG UCITS ETF 1C - Acc - EUR(XZEU) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 2632.75 p 2640 p 2659.75 p 2648.25 p
Volume 509 140 360 17 973
Change -0.95% +0.28% +0.75% -0.43%
Opening 2,655.36 2,640.00 2,655.00 2,662.00
High 2,655.36 2,652.40 2,660.50 2,669.50
Low 2,629.26 2,640.00 2,653.15 2,648.25

Other stock markets

Markets Price Change Volume
London S.E. XZEU
XZEU Delayed quote 2,648 GBX ETF Xtrackers MSCI Europe ESG UCITS ETF 1C - Acc - EUR-0.43% 17,973
Borsa Italiana XZEU
XZEU Real-time 31.36 EUR ETF Xtrackers MSCI Europe ESG UCITS ETF 1C - Acc - EUR-0.10% 13,606
Swiss Exchange XZEU
XZEU Delayed quote 30.55 CHF ETF Xtrackers MSCI Europe ESG UCITS ETF 1C - Acc - EUR+0.08% 380
Börse Stuttgart XZEU
XZEU Delayed quote 31.34 EUR ETF Xtrackers MSCI Europe ESG UCITS ETF 1C - Acc - EUR-0.10% 214
BOERSE MUENCHEN XZEU
XZEU Real-time 31.34 EUR ETF Xtrackers MSCI Europe ESG UCITS ETF 1C - Acc - EUR-0.22% 106
Swiss Exchange XZEU
XZEU Delayed quote 31.3 EUR ETF Xtrackers MSCI Europe ESG UCITS ETF 1C - Acc - EUR+0.10% 0
Swiss Exchange XZEU
XZEU Delayed quote 26.5 GBX ETF Xtrackers MSCI Europe ESG UCITS ETF 1C - Acc - EUR+0.07% 0

Performance

1 week-0.16%
Current month-0.16%
1 month-1.80%
3 months+4.32%
6 months+11.55%
Current year+9.32%
1 year+17.63%
3 years+22.29%
5 years+46.76%

Volumes

markets
Daily volume
17 973
Estimated daily volume
17 973
Avg. Volume 20 sessions
3 611
Daily volume ratio
4.98
Avg. Volume 20 sessions GBX
9 562 830.75
Avg. Volume 20 sessions USD
9 562 830.75
Record volume 1
205 273
Record volume 2
163 628
Record volume 3
104 827

Highs and lows

1 week
2 629.26
Extreme 2629.26
2 669.50
1 month
2 626.02
Extreme 2626.02
2 713.52
3 years
1 875.40
Extreme 1875.4
2 713.52
5 years
1 369.48
Extreme 1369.48
2 713.52

Indicators

Moving average 5 days
2 647.75
Moving average 20 days
2 660.01
Moving average 50 days
2 648.83
Moving average 100 days
2 585.47
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
51.26
RSI 14 days
51.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bc473d1e45.6VfPi34bDZchkE3F_k3IGAFdtkohMHOCZlTPaiBW57s.3g2h5iFqS8RA9AKyhyb6SFUpxg4ZCEqvIS65OhU8pfeuFaG_MXBOzUTaKg
DatePriceVolumeDaily volume
16:14:28 2,650 87 17,973
16:10:24 2,650 1,596 17,886
16:10:23 2,650 1,596 16,290
16:02:32 2,650 1,596 14,694
15:59:24 2,648 1,597 13,098
14:47:42 2,654 1,593 11,501
14:21:54 2,662 1,588 9,908
10:38:38 2,670 1,587 8,320
09:20:34 2,668 1,589 6,733
08:31:19 2,670 1,588 5,144

ETF Ratings

Description

IE00BFMNHK08
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Europe Low Carbon SRI Leaders Index NTR - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
07/05/2018
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 1,899 M€
AuM 1M 1,783 M€
AuM 3 months 1,913 M€
AuM 6 months 1,231 M€
AuM 12 months 1,241 M€
  1. Stock Market
  2. ETF
  3. XZEU ETF
  4. Quotes Xtrackers MSCI Europe ESG UCITS ETF 1C - Acc - EUR