XTRACKERS MSCI EMU UCITS ETF 1C (USD HEDGED) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.23 USD | -1.82% |
|
-4.02% | +8.85% |
| 2019 | Xtrackers - MSCI EMU UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 | CI |
| 2019 | Xtrackers - MSCI EMU UCITS ETF Proposes Dividend, Payable on April 12, 2019 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 72.72 $ | 73.62 $ | 72.55 $ | 71.23 $ |
| Volume | 184 | 81 | 0 | 0 |
| Change | -1.33% | +1.24% | -1.45% | -1.82% |
| Opening | 72.83 | 72.72 | 73.62 | 71.23 |
| High | 72.83 | 73.62 | 73.62 | 71.23 |
| Low | 72.72 | 72.72 | 72.55 | 71.23 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XD5E
| XD5E | Real-time |
51.72
EUR
 | -1.79% | 2,511 |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
49.33
CHF
| -2.80% | 270 |
BOERSE MUENCHEN
XD5E
| XD5E | Real-time |
51.65
EUR
| -2.12% | 45 |
Börse Stuttgart
XD5E
| XD5E | Delayed quote |
51.54
EUR
| -2.28% | 2 |
Xetra
XD5E
| XD5E | End-of-day quote |
48.05
EUR
| +0.26% | 0 |
London S.E.
XD5E
| XD5E | Delayed quote |
4,363
GBX
| -1.74% | 0 |
Wiener Boerse
DB17
| DB17 | Delayed quote |
51.78
EUR
| -1.75% | 0 |
Berne S.E.
XD5E
| XD5E | - CHF
| -.--% | 0 | |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
52.45
EUR
| -2.43% | 0 |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
44.34
GBX
| -2.19% | 0 |
London S.E.
XD5D
| XD5D | Delayed quote |
71.14
USD
| -1.77% | 0 |
Swiss Exchange
XD5D
| XD5D | Delayed quote |
71.23
USD
| -1.82% | 0 |
BOERSE MUENCHEN
XD5D
| XD5D | Real-time |
66.5
EUR
| -1.58% | 0 |
London S.E.
XD5S
| XD5S | Delayed quote |
3,327
GBX
| -1.76% | 62 |
BOERSE MUENCHEN
XD5S
| XD5S | Real-time |
39.54
EUR
| -1.86% | 0 |
Swiss Exchange
XDUE
| XDUE | Delayed quote |
21.38
CHF
| -1.97% | 2,066 |
London S.E.
0HDB
| 0HDB | Delayed quote |
15.14
EUR
| -0.04% | 0 |
BOERSE MUENCHEN
XDUE
| XDUE | Real-time |
22.43
EUR
| -1.15% | 0 |
Performance
| 1 week | -4.02% | ||
| Current month | -2.68% | ||
| 1 month | -3.68% | ||
| 3 months | +0.39% | ||
| 6 months | +8.67% | ||
| Current year | +8.85% | ||
| 1 year | +13.60% | ||
| 3 years | +31.44% | ||
| 5 years | +66.80% |
Highs and lows
1 week
71.23
73.70
1 month
71.2374.42
3 years
46.1474.42
5 years
31.2074.42
Indicators
Moving average 5 days
72.76
Moving average 20 days
73.71
Moving average 50 days
72.55
Moving average 100 days
70.65
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
40.85
RSI 14 days
45.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU1127514245 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return EMU Euro Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/03/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 258 M€ |
|---|---|
| AuM 1M | 265 M€ |
| AuM 3 months | 233 M€ |
| AuM 6 months | 217 M€ |
| AuM 12 months | 220 M€ |
- Stock Market
- ETF
- XD5D ETF
- Quotes Xtrackers MSCI EMU UCITS ETF 1C (USD Hedged) - USD
