XTRACKERS MSCI EMU UCITS ETF 3C (CHF HEDGED) - CHF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.52 EUR | -0.11% |
|
+0.99% | +4.36% |
| 2019 | Xtrackers - MSCI EMU UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 | CI |
| 2019 | Xtrackers - MSCI EMU UCITS ETF Proposes Dividend, Payable on April 12, 2019 | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 22.185 € | 22.43 € | 22.54 € | 22.515 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | -0.63% | +1.10% | +0.49% | -0.11% |
| Opening | 22.30 | 22.26 | 22.45 | 22.54 |
| High | 22.30 | 22.46 | 22.54 | 22.63 |
| Low | 22.11 | 22.26 | 22.45 | 22.49 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XD5E
| XD5E | Real-time |
52.96
EUR
 | -0.28% | 813 |
BOERSE MUENCHEN
XD5E
| XD5E | Real-time |
53.02
EUR
| -0.39% | 71 |
Börse Stuttgart
XD5E
| XD5E | Delayed quote |
53
EUR
| -0.15% | 28 |
Xetra
XD5E
| XD5E | End-of-day quote |
48.05
EUR
| +0.26% | 0 |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
51.56
CHF
| -0.12% | 0 |
London S.E.
XD5E
| XD5E | Delayed quote |
4,478
GBX
| -0.47% | 0 |
Wiener Boerse
DB17
| DB17 | Delayed quote |
53.01
EUR
| -0.26% | 0 |
Berne S.E.
XD5E
| XD5E | - CHF
| -.--% | 0 | |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
52.93
EUR
| +0.25% | 0 |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
44.81
GBX
| +0.23% | 0 |
London S.E.
XD5D
| XD5D | Delayed quote |
72.96
USD
| -0.27% | 0 |
BOERSE MUENCHEN
XD5D
| XD5D | Real-time |
67.58
EUR
| -0.47% | 2 |
Swiss Exchange
XD5D
| XD5D | Delayed quote |
73
USD
| 0.00% | 0 |
London S.E.
XD5S
| XD5S | Delayed quote |
3,410
GBX
| -0.29% | 6 |
BOERSE MUENCHEN
XD5S
| XD5S | Real-time |
40.38
EUR
| +0.53% | 0 |
Swiss Exchange
XDUE
| XDUE | Delayed quote |
21.92
CHF
| +0.23% | 906 |
London S.E.
0HDB
| 0HDB | Delayed quote |
15.14
EUR
| -0.04% | 0 |
BOERSE MUENCHEN
XDUE
| XDUE | Real-time |
22.52
EUR
| -0.11% | 0 |
Performance
| 1 week | +0.99% | ||
| Current month | +0.99% | ||
| 1 month | -1.72% | ||
| 3 months | +1.65% | ||
| 6 months | +5.93% | ||
| Current year | +4.36% | ||
| 1 year | +12.96% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
34
Daily volume ratio
0.00
Avg. Volume 20 sessions
765.51
Avg. Volume 20 sessions USD
829.58
Record volume 1
1 106
Record volume 2
500
Record volume 3
500
Highs and lows
1 week
22.11
22.63
1 month
22.1123.09
Indicators
Moving average 5 days
22.40
Moving average 20 days
22.61
Moving average 50 days
22.54
Moving average 100 days
22.35
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
50.87
RSI 14 days
49.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU1215828218 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return EMU Euro Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
29/06/2015
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 37 M€ |
|---|---|
| AuM 1M | 29 M€ |
| AuM 3 months | 32 M€ |
| AuM 6 months | 28 M€ |
| AuM 12 months | 23 M€ |
- Stock Market
- ETF
- XDUE ETF
- Quotes Xtrackers MSCI EMU UCITS ETF 3C (CHF hedged) - CHF
