XTRACKERS MSCI EMU UCITS ETF 1D - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.85 EUR | -0.39% |
|
+0.77% | +11.86% |
| 2019 | Xtrackers - MSCI EMU UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 | CI |
| 2019 | Xtrackers - MSCI EMU UCITS ETF Proposes Dividend, Payable on April 12, 2019 | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 53.21 € | 53.91 € | 54.06 € | 53.85 € |
| Volume | 115 | 0 | 40 | 48 |
| Change | -0.41% | +1.32% | +0.28% | -0.39% |
| Opening | 53.43 | 53.35 | 53.91 | 54.06 |
| High | 53.43 | 53.91 | 54.19 | 54.09 |
| Low | 52.99 | 53.35 | 53.91 | 53.58 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
XD5E
| XD5E | Delayed quote |
52.23
CHF
 | -0.42% | 2,713 |
Borsa Italiana
XD5E
| XD5E | Real-time |
53.89
EUR
| -0.33% | 110 |
BOERSE MUENCHEN
XD5E
| XD5E | Real-time |
53.85
EUR
| -0.39% | 48 |
Xetra
XD5E
| XD5E | End-of-day quote |
48.05
EUR
| +0.26% | 0 |
London S.E.
XD5E
| XD5E | Delayed quote |
4,580
GBX
| -0.51% | 0 |
Börse Stuttgart
XD5E
| XD5E | Delayed quote |
53.71
EUR
| -0.57% | 0 |
Wiener Boerse
DB17
| DB17 | Delayed quote |
53.94
EUR
| -0.33% | 0 |
Berne S.E.
XD5E
| XD5E | - CHF
| -.--% | 0 | |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
54.06
EUR
| +0.26% | 0 |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
45.97
GBX
| +0.09% | 0 |
London S.E.
XD5D
| XD5D | Delayed quote |
74.1
USD
| -0.34% | 2 |
Swiss Exchange
XD5D
| XD5D | Delayed quote |
74.21
USD
| 0.00% | 0 |
BOERSE MUENCHEN
XD5D
| XD5D | Real-time |
68.34
EUR
| +0.22% | 0 |
London S.E.
XD5S
| XD5S | Delayed quote |
3,465
GBX
| -0.35% | 0 |
BOERSE MUENCHEN
XD5S
| XD5S | Real-time |
40.71
EUR
| -0.12% | 0 |
Swiss Exchange
XDUE
| XDUE | Delayed quote |
22.3
CHF
| +0.47% | 73 |
BOERSE MUENCHEN
XDUE
| XDUE | Real-time |
23
EUR
| -0.11% | 3 |
London S.E.
0HDB
| 0HDB | Delayed quote |
15.14
EUR
| -0.04% | 0 |
Performance
| 1 week | +0.77% | ||
| Current month | +0.77% | ||
| 1 month | +1.60% | ||
| 3 months | +4.36% | ||
| 6 months | +13.12% | ||
| Current year | +11.86% | ||
| 1 year | +14.76% | ||
| 3 years | +14.84% | ||
| 5 years | +39.22% | ||
| 10 years | +57.50% |
Highs and lows
1 week
52.99
54.19
1 month
52.9854.21
3 years
35.9954.21
5 years
26.9354.21
10 years
26.9354.21
Indicators
Moving average 5 days
53.69
Moving average 20 days
53.74
Moving average 50 days
52.79
Moving average 100 days
51.59
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
61.93
RSI 14 days
60.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4da8b7a097ec1a1d5edafd9d4c08a49.PruKgZObpKT5z1-STpRFGX2xIF_QIqeAE6jqDhHSNZE.edK4x_XOldezmRbGEcsQQzHGaBCfZ57Pd8KcfEOjRvRPjs_q1vzn5pujFg
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU0846194776 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return EMU Euro Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
27/11/2012
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,481 M€ |
|---|---|
| AuM 1M | 1,435 M€ |
| AuM 3 months | 1,416 M€ |
| AuM 6 months | 1,356 M€ |
| AuM 12 months | 1,220 M€ |
- Stock Market
- ETF
- XD5E ETF
- Quotes Xtrackers MSCI EMU UCITS ETF 1D - EUR
