ETF DB17 XTRACKERS MSCI EMU UCITS ETF 1D - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI EMU UCITS ETF 1D - EUR

ETF

DB17

LU0846194776

Market Closed - Wiener Boerse
Other stock markets
 16:32:10 30/05/2024 BST 		5-day change 1st Jan Change
53.43 EUR +0.41% Intraday chart for Xtrackers MSCI EMU UCITS ETF 1D - EUR -0.80% +11.17%
2019 Xtrackers - MSCI EMU UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 CI
2019 Xtrackers - MSCI EMU UCITS ETF Proposes Dividend, Payable on April 12, 2019 CI

Quotes 5-day view

Delayed Quote Wiener Boerse
Xtrackers MSCI EMU UCITS ETF 1D - EUR(DB17) : Historical Chart (5-day)
  27/05/2024 28/05/2024 29/05/2024 30/05/2024
Last 54.08 € 53.86 € 53.21 € 53.43 €
Change +0.39% -0.41% -1.21% +0.41%

Other stock markets

Markets Price Change Volume
London S.E. XD5E
XD5E Delayed quote 4,541 GBX ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR+0.45% 461
Borsa Italiana XD5E
XD5E Real-time 53.35 EUR ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR+0.40% 234
BOERSE MUENCHEN XD5E
XD5E Real-time 53.4 EUR ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR+0.49% 42
Xetra XD5E
XD5E End-of-day quote 48.05 EUR ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR+0.26% 0
Swiss Exchange XD5E
XD5E Delayed quote 52.33 CHF ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR-0.30% 0
Börse Stuttgart XD5E
XD5E Delayed quote 53.34 EUR ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR+0.47% 0
Wiener Boerse DB17
DB17 Delayed quote 53.43 EUR ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR+0.41% 0
Berne S.E. XD5E
XD5E - CHF ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR-.--% 0
Swiss Exchange XD5E
XD5E Delayed quote 53 EUR ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR-1.41% 0
Swiss Exchange XD5E
XD5E Delayed quote 45.08 GBX ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR-1.53% 0
London S.E. XD5D
XD5D Delayed quote 73.32 USD ETF Xtrackers MSCI EMU UCITS ETF 1C (USD Hedged) - USD+0.42% 252
Swiss Exchange XD5D
XD5D Delayed quote 73.19 USD ETF Xtrackers MSCI EMU UCITS ETF 1C (USD Hedged) - USD+0.41% 0
BOERSE MUENCHEN XD5D
XD5D Real-time 67.61 EUR ETF Xtrackers MSCI EMU UCITS ETF 1C (USD Hedged) - USD0.00% 0
London S.E. XD5S
XD5S Delayed quote 3,429 GBX ETF Xtrackers MSCI EMU UCITS ETF 2C (GBP Hedged) - GBP+0.37% 51
BOERSE MUENCHEN XD5S
XD5S Real-time 40.3 EUR ETF Xtrackers MSCI EMU UCITS ETF 2C (GBP Hedged) - GBP0.00% 0
Swiss Exchange XDUE
XDUE Delayed quote 22.04 CHF ETF Xtrackers MSCI EMU UCITS ETF 3C (CHF hedged) - CHF+0.16% 1,162
London S.E. 0HDB
0HDB Delayed quote 15.14 EUR ETF Xtrackers MSCI EMU UCITS ETF 3C (CHF hedged) - CHF-0.04% 0
BOERSE MUENCHEN XDUE
XDUE Real-time 22.53 EUR ETF Xtrackers MSCI EMU UCITS ETF 3C (CHF hedged) - CHF+1.26% 0

Performance

1 day+0.41%
1 week-0.80%
Current month+3.03%
1 month+3.03%
3 months+5.16%
6 months+14.45%
Current year+11.17%
1 year+14.36%
3 years+16.03%
5 years+39.89%

Highs and lows

1 week
53.05
Extreme 53.05
54.26
1 month
51.77
Extreme 51.77
54.31
Current year
46.98
Extreme 46.98
54.31
1 year
42.77
Extreme 42.765
54.31
3 years
36.26
Extreme 36.26
54.31
5 years
27.73
Extreme 27.73
54.31
10 years
27.73
Extreme 27.73
54.31

Indicators

Moving average 5 days
53.69
Moving average 20 days
53.63
Moving average 50 days
52.73
Moving average 100 days
51.15
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-4.27%
RSI 9 days
46.69
RSI 14 days
52.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU0846194776
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return EMU Euro Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
26/11/2012
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 1,435 M€
AuM 1M 1,456 M€
AuM 3 months 1,364 M€
AuM 6 months 1,196 M€
AuM 12 months 1,169 M€
  1. Stock Market
  2. ETF
  3. DB17 ETF
  4. Quotes Xtrackers MSCI EMU UCITS ETF 1D - EUR