ETF XDEG XTRACKERS MSCI EMERGING MARKETS ESG SCREENED UCITS ETF 1C - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF 1C - GBP

ETF

XDEG

IE00BM67HJ62

Delayed London S.E.
Other stock markets
 16:35:29 27/06/2024 BST 		5-day change 1st Jan Change
105.4 USD +0.43% Intraday chart for Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF 1C - GBP -0.46% +6.77%
2018 Concept Fund Solutions plc - db x-trackers FTSE All-World ex UK UCITS ETF (DR) has Changed its Name to Xtrackers FTSE All-World ex UK UCITS ETF CI

Quotes 5-day view

Delayed Quote London S.E.
Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF 1C - GBP(XDEG) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 106.44 $ 104.94 $ 105 $ 105.45 $
Volume 75 195 0 240
Change +0.64% -1.41% +0.06% +0.43%
Opening 106.30 105.08 105.00 105.70
High 106.44 105.08 105.00 105.74
Low 106.30 104.94 105.00 105.45

Other stock markets

Markets Price Change Volume
London S.E. XDEG
XDEG Delayed quote 8,338 GBX ETF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF 1C - GBP+0.24% 834
London S.E. XDEG
XDEG Delayed quote 105.4 USD ETF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF 1C - GBP+0.43% 240
Borsa Italiana XDEX
XDEX Real-time 98.52 EUR ETF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF 1C - GBP0.00% 120
BOERSE MUENCHEN XDEX
XDEX Real-time 90.34 EUR ETF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF 1C - GBP-1.31% 0

Performance

1 week-0.46%
Current month+3.49%
1 month-0.19%
3 months+5.10%
6 months+7.82%
Current year+6.77%
1 year+10.31%

Volumes

markets
Daily volume
240
Estimated daily volume
942
Avg. Volume 20 sessions
121
Daily volume ratio
7.78
Avg. Volume 20 sessions USD
12 759.45
Record volume 1
7 220
Record volume 2
4 566
Record volume 3
3 112

Highs and lows

1 week
104.94
Extreme 104.94
106.44
1 month
101.89
Extreme 101.89
107.12

Indicators

Moving average 5 days
105.52
Moving average 20 days
104.44
Moving average 50 days
103.48
Moving average 100 days
101.67
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
49.81
RSI 14 days
51.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BM67HJ62
Total Expense Ratio 0.18%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Select ESG Screened Index - GBP

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
26/02/2015
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 51 M€
AuM 1M 52 M€
AuM 3 months 50 M€
AuM 6 months 48 M€
AuM 12 months 47 M€
  1. Stock Market
  2. ETF
  3. XDEG ETF
  4. Quotes Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF 1C - GBP