XTRACKERS MSCI EM LATIN AMERICA ESG SWAP UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,024 GBX | -1.06% |
|
+0.82% | -16.27% |
Quotes 5-day view
Delayed Quote London S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 2967 p | 3015.5 p | 3056 p | 3023.5 p |
| Volume | 0 | 7 683 | 500 | 328 |
| Change | -1.43% | +1.63% | +1.34% | -1.06% |
| Opening | 2,967.00 | 3,009.00 | 3,038.00 | 3,051.80 |
| High | 2,967.00 | 3,016.00 | 3,056.00 | 3,051.80 |
| Low | 2,967.00 | 3,009.00 | 3,038.00 | 3,023.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMLD
| XMLD | Delayed quote |
38.74
USD
 | -0.63% | 0 |
London S.E.
XMLD
| XMLD | Delayed quote |
3,024
GBX
| -1.06% | 328 |
BOERSE MUENCHEN
DBX3
| DBX3 | Real-time |
35.72
EUR
| -1.16% | 6 |
Swiss Exchange
XMLA
| XMLA | End-of-day quote |
43.08
USD
| -0.54% | 0 |
Börse Stuttgart
DBX3
| DBX3 | Delayed quote |
35.7
EUR
| -0.24% | 0 |
Wiener Boerse
DB42
| DB42 | Delayed quote |
35.82
EUR
| -0.82% | 0 |
Berne S.E.
XMLA
| XMLA | Delayed quote | - CHF
| -.--% | 0 |
Performance
| 1 week | +0.82% | ||
| Current month | +0.82% | ||
| 1 month | -4.21% | ||
| 3 months | -14.31% | ||
| 6 months | -14.58% | ||
| Current year | -16.27% | ||
| 1 year | -11.81% | ||
| 3 years | -4.89% | ||
| 5 years | -24.05% | ||
| 10 years | -2.44% |
Volumes
marketsDaily volume
328
Estimated daily volume
328
Avg. Volume 20 sessions
1 160
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
3 507 260.00
Avg. Volume 20 sessions USD
3 507 260.00
Record volume 1
432 491
Record volume 2
183 952
Record volume 3
152 420
Highs and lows
1 week
2 967.00
3 056.00
1 month
2 932.003 181.50
3 years
2 473.003 760.00
5 years
2 000.004 086.00
10 years
1 769.004 086.00
Indicators
Moving average 5 days
3 014.40
Moving average 20 days
3 006.98
Moving average 50 days
3 210.81
Moving average 100 days
3 338.82
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+6.20%
Price spread / (MMA100)
+10.43%
STIM
RSI 9 days
54.44
RSI 14 days
47.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddeaa6f9ac8.avTagH1EX9FlOf8uqSy9nBXi_GTpm4k-AespQlrNEig.L56ey04CCrwhUppJ4l3TyCGJyDCI2O98U6F2AzCnV1gGuoLpRAVquiZKyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:30:11 | 3,035 | 165 | 328 |
Description
| LU0292108619 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EM Latin America Low Carbon SRI Leaders Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
21/06/2007
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 105 M€ |
|---|---|
| AuM 1M | 114 M€ |
| AuM 3 months | 110 M€ |
| AuM 6 months | 259 M€ |
| AuM 12 months | 206 M€ |
- Stock Market
- ETF
- XMLD ETF
- Quotes Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C - USD
