XTRACKERS MSCI EM EUROPE, MIDDLE EAST & AFRICA ESG SWAP UCITS ETF 1C - USD Quotes Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C - USD
ETF
DBX4
LU0292109005
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.72 EUR | +0.98% |
|
-3.46% | +0.98% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 29.135 € | 28.915 € | 28.37 € | 28.435 € | 28.72 € |
| Volume | 3 | 0 | 13 | 0 | 0 |
| Change | -0.82% | -0.76% | -1.88% | +0.23% | +0.98% |
| Opening | 29.38 | 29.07 | 28.92 | 28.37 | 28.74 |
| High | 29.57 | 29.19 | 28.92 | 28.52 | 28.74 |
| Low | 29.11 | 28.92 | 28.37 | 28.37 | 28.72 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMXD
| XMXD | Delayed quote |
30.7
USD
 | -0.86% | 287 |
Borsa Italiana
XMEA
| XMEA | Real-time |
28.32
EUR
| -.--% | 0 |
Börse Stuttgart
DBX4
| DBX4 | Delayed quote |
28.66
EUR
| +1.06% | 0 |
BOERSE MUENCHEN
DBX4
| DBX4 | Real-time |
28.72
EUR
| +0.98% | 0 |
Performance
| 1 week | -3.46% | ||
| 1 month | -2.13% | ||
| 3 months | +1.59% | ||
| 6 months | +4.46% | ||
| Current year | +0.98% | ||
| 1 year | +14.52% | ||
| 3 years | +3.78% | ||
| 5 years | +9.91% | ||
| 10 years | +12.17% |
Highs and lows
1 week
28.37
29.57
1 month
28.3730.20
3 years
24.6732.30
5 years
16.9532.30
10 years
16.9532.30
Indicators
Moving average 5 days
28.85
Moving average 20 days
29.54
Moving average 50 days
28.98
Moving average 100 days
28.56
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
23.61
RSI 14 days
32.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU0292109005 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EM EMEA Low Carbon SRI Leaders Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/06/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 21 M€ |
|---|---|
| AuM 1M | 20 M€ |
| AuM 3 months | 23 M€ |
| AuM 6 months | 18 M€ |
| AuM 12 months | 35 M€ |
- Stock Market
- ETF
- DBX4 ETF
- Quotes Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C - USD
