ETF XDGM XTRACKERS MDAX ESG SCREENED UCITS ETF 1D - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MDAX ESG Screened UCITS ETF 1D - EUR

ETF

XDGM

IE00B9MRJJ36

Market Closed - Börse Stuttgart
Other stock markets
 20:56:36 28/06/2024 BST 		5-day change 1st Jan Change
20.71 EUR -0.89% Intraday chart for Xtrackers MDAX ESG Screened UCITS ETF 1D - EUR -0.65% -8.30%
2016 Concept Fund Solutions plc - db x-trackers Mittelstand & MidCap Germany UCITS ETF (DR) Declares Dividend, Payable on April 13, 2016 CI
2014 Concept Fund Solutions-db x-trackers Mittelstand & MidCap Germany UCITS ETF (DR) Announces Dividend, Payable on July 31, 2014 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Xtrackers MDAX ESG Screened UCITS ETF 1D - EUR(XDGM) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 20.975 € 20.875 € 20.895 € 20.71 €
Volume 0 0 0 2
Change -0.10% -0.48% +0.10% -0.89%
Opening 21.02 21.09 20.90 20.88
High 21.04 21.09 20.94 20.98
Low 20.89 20.77 20.85 20.68

Other stock markets

Markets Price Change Volume
BOERSE MUENCHEN XDGM
XDGM Real-time 20.74 EUR ETF Xtrackers MDAX ESG Screened UCITS ETF 1D - EUR-0.74% 429
Börse Stuttgart XDGM
XDGM Delayed quote 20.71 EUR ETF Xtrackers MDAX ESG Screened UCITS ETF 1D - EUR-0.89% 2

Performance

1 week-0.65%
Current month-6.52%
1 month-7.44%
3 months-7.46%
6 months-8.08%
Current year-8.30%
1 year-10.44%
3 years-31.47%
5 years-4.91%
10 years+23.94%

Volumes

markets
Daily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
337
Daily volume ratio
0.01
Avg. Volume 20 sessions
6 979.27
Avg. Volume 20 sessions USD
7 475.64
Record volume 1
70 000
Record volume 2
50 170
Record volume 3
33 212

Highs and lows

1 week
20.68
Extreme 20.68
21.17
1 month
20.68
Extreme 20.68
22.44
3 years
18.80
Extreme 18.804
32.29
5 years
15.32
Extreme 15.316
32.29
10 years
13.52
Extreme 13.52
32.29

Indicators

Moving average 5 days
20.92
Moving average 20 days
21.61
Moving average 50 days
21.90
Moving average 100 days
21.84
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+5.73%
Price spread / (MMA100)
+5.47%
STIM
RSI 9 days
30.25
RSI 14 days
32.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00B9MRJJ36
Total Expense Ratio 0.40%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MDAX ESG Screened Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
08/01/2014
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 87 M€
AuM 1M 86 M€
AuM 3 months 87 M€
AuM 6 months 90 M€
AuM 12 months 98 M€
  1. Stock Market
  2. ETF
  3. XDGM ETF
  4. Quotes Xtrackers MDAX ESG Screened UCITS ETF 1D - EUR