XTRACKERS II USD EMERGING MARKETS BOND UCITS ETF 2D - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.22 EUR | -0.13% |
|
+0.85% | +0.05% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.1985 € | 10.2715 € | 10.2495 € | 10.2375 € | 10.22 € |
| Volume | 33 | 90 | 0 | 93 | 273 |
| Change | +0.23% | +0.72% | -0.21% | -0.12% | -0.13% |
| Opening | 10.18 | 10.20 | 10.27 | 10.25 | 10.24 |
| High | 10.22 | 10.27 | 10.27 | 10.25 | 10.24 |
| Low | 10.18 | 10.20 | 10.21 | 10.23 | 10.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XEMB
| XEMB | Real-time |
280.8
EUR
 | -1.10% | 33 |
Xetra
DXSU
| DXSU | End-of-day quote |
268.9
EUR
| -0.20% | 0 |
London S.E.
0DO0
| 0DO0 | Delayed quote |
283.4
EUR
| +0.04% | 0 |
Börse Stuttgart
DXSU
| DXSU | Delayed quote |
280.9
EUR
| -0.47% | 0 |
Wiener Boerse
DB38
| DB38 | Delayed quote |
284.2
EUR
| +0.02% | 0 |
BOERSE MUENCHEN
DXSU
| DXSU | Real-time |
281.6
EUR
| -0.75% | 0 |
London S.E.
XUEM
| XUEM | Delayed quote |
11.02
USD
| -0.85% | 10,491 |
BOERSE MUENCHEN
XUEM
| XUEM | Real-time |
10.22
EUR
| -0.13% | 273 |
Borsa Italiana
XUEM
| XUEM | Real-time |
10.21
EUR
| -0.51% | 16 |
Börse Stuttgart
XUEM
| XUEM | Delayed quote |
10.2
EUR
| +0.28% | 0 |
Wiener Boerse
DB47
| DB47 | Delayed quote |
10.23
EUR
| -0.10% | 0 |
Berne S.E.
XUEM
| XUEM | Delayed quote | - USD
| -.--% | 0 |
London S.E.
XUEB
| XUEB | Delayed quote |
37.2
USD
| -0.09% | 0 |
Börse Stuttgart
XUEB
| XUEB | Delayed quote |
33.97
EUR
| -0.07% | 0 |
BOERSE MUENCHEN
XUEB
| XUEB | Real-time |
34.02
EUR
| -0.39% | 0 |
BOERSE MUENCHEN
XUEE
| XUEE | Real-time |
10.45
EUR
| -0.83% | 1,000 |
Börse Stuttgart
XUEE
| XUEE | Delayed quote |
10.41
EUR
| -0.81% | 0 |
Performance
| 1 week | +0.85% | ||
| Current month | +0.61% | ||
| 1 month | -1.75% | ||
| 3 months | +0.32% | ||
| 6 months | -0.22% | ||
| Current year | +0.05% | ||
| 1 year | +1.70% | ||
| 3 years | -14.69% | ||
| 5 years | -23.19% |
Highs and lows
1 week
10.14
10.27
1 month
10.1010.47
3 years
9.4912.78
5 years
9.4915.08
Indicators
Moving average 5 days
10.23
Moving average 20 days
10.28
Moving average 50 days
10.31
Moving average 100 days
10.28
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
51.09
RSI 14 days
49.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d50d944d2646659.DohymxiZUyAAMo7OK_xBj95UZEnnTi0GOJGg0Sc6Jok.QuJHwmzxBGxBVPfjebQI3KknFB-QP2pAUqjosF1zR8U940H-S9IpT3llyw
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU0677077884 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Emerging Markets Government and Government-Related Select Bond Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/05/2018
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 129 M€ |
|---|---|
| AuM 1M | 128 M€ |
| AuM 3 months | 134 M€ |
| AuM 6 months | 139 M€ |
| AuM 12 months | 159 M€ |
- Stock Market
- ETF
- XUEM ETF
- Quotes Xtrackers II USD Emerging Markets Bond UCITS ETF 2D - USD