ETF XUTD XTRACKERS II US TREASURIES UCITS ETF 1D - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers II US Treasuries UCITS ETF 1D - USD

ETF

XUTD

LU0429459356

Delayed Börse Stuttgart
Other stock markets
 17:00:05 26/06/2024 BST 		5-day change 1st Jan Change
178.7 EUR -0.12% Intraday chart for Xtrackers II US Treasuries UCITS ETF 1D - USD +0.14% +0.90%
2020 Xtrackers II - US Treasuries UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2019 CI
2019 Xtrackers II - US Treasuries UCITS ETF Proposes Dividend, Payable on April 18, 2019 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Xtrackers II US Treasuries UCITS ETF 1D - USD(XUTD) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 178.83 € 179.06 € 178.34 € 178.91 € 178.7 €
Change +0.22% +0.13% -0.40% +0.32% -0.12%

Other stock markets

Markets Price Change Volume
London S.E. XUTD
XUTD Delayed quote 191.1 USD ETF Xtrackers II US Treasuries UCITS ETF 1D - USD-0.40% 2
Borsa Italiana XUTD
XUTD Real-time 179 EUR ETF Xtrackers II US Treasuries UCITS ETF 1D - USD-0.11% 95
Börse Stuttgart XUTD
XUTD Delayed quote 178.7 EUR ETF Xtrackers II US Treasuries UCITS ETF 1D - USD-0.12% 6
BOERSE MUENCHEN XUTD
XUTD Real-time 179 EUR ETF Xtrackers II US Treasuries UCITS ETF 1D - USD-0.15% 4
Swiss Exchange XUTD
XUTD Delayed quote 192.3 USD ETF Xtrackers II US Treasuries UCITS ETF 1D - USD+0.27% 0
Berne S.E. XUTD
XUTD - CHF ETF Xtrackers II US Treasuries UCITS ETF 1D - USD-.--% 0
Swiss Exchange XUTD
XUTD Delayed quote 179.1 EUR ETF Xtrackers II US Treasuries UCITS ETF 1D - USD-0.03% 0
Swiss Exchange XUTD
XUTD Delayed quote 171.6 CHF ETF Xtrackers II US Treasuries UCITS ETF 1D - USD+0.14% 0
London S.E. 0E5H
0E5H Delayed quote 92.87 EUR ETF Xtrackers II US Treasuries UCITS ETF 2D (EUR hedged) - EUR-0.16% 0
Borsa Italiana XUTE
XUTE Real-time 92.62 EUR ETF Xtrackers II US Treasuries UCITS ETF 2D (EUR hedged) - EUR-0.38% 3,594
BOERSE MUENCHEN XUTE
XUTE Real-time 92.64 EUR ETF Xtrackers II US Treasuries UCITS ETF 2D (EUR hedged) - EUR-0.35% 2,907
Börse Stuttgart XUTE
XUTE Delayed quote 92.42 EUR ETF Xtrackers II US Treasuries UCITS ETF 2D (EUR hedged) - EUR-0.46% 0
Berne S.E. XUTE
XUTE - CHF ETF Xtrackers II US Treasuries UCITS ETF 2D (EUR hedged) - EUR-.--% 0
London S.E. XUST
XUST Delayed quote 7.688 USD ETF Xtrackers II US Treasuries UCITS ETF 1C - USD-0.35% 0
London S.E. XUTG
XUTG Delayed quote 8.762 GBX ETF Xtrackers II US Treasuries UCITS ETF 2C - GBP Hedged-0.35% 0

Performance

1 week+0.21%
Current month+3.08%
1 month+3.00%
3 months+1.64%
6 months+0.89%
Current year+1.03%
1 year+0.18%
3 years-5.93%
5 years-7.84%

Volumes

markets
Daily volume
6
Estimated daily volume
8
Avg. Volume 20 sessions
4
Daily volume ratio
2.05
Avg. Volume 20 sessions
714.76
Avg. Volume 20 sessions USD
763.63
Record volume 1
2 964
Record volume 2
2 840
Record volume 3
2 000

Highs and lows

1 week
177.58
Extreme 177.58
179.82
1 month
172.29
Extreme 172.29
180.05
3 years
171.12
Extreme 171.12
204.10
5 years
171.12
Extreme 171.12
228.80

Indicators

Moving average 5 days
178.72
Moving average 20 days
176.15
Moving average 50 days
175.56
Moving average 100 days
175.90
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
63.33
RSI 14 days
63.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU0429459356
Total Expense Ratio 0.06%
Asset Class
Currency
Provider
Underlying Markit iBoxx $ Treasuries Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
06/07/2009
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 1,182 M€
AuM 1M 1,116 M€
AuM 3 months 1,135 M€
AuM 6 months 1,122 M€
AuM 12 months 991 M€
  1. Stock Market
  2. ETF
  3. XUTD ETF
  4. Quotes Xtrackers II US Treasuries UCITS ETF 1D - USD