XTRACKERS II US TREASURIES 7-10 UCITS ETF 1D - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.74 USD | +0.65% |
|
-0.07% | -1.27% |
| Current month | -0.16% | ||
| 1 month | +0.86% |
Quotes 5-day view
Delayed Quote London S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 30.7875 $ | 30.445 $ | 30.5375 $ | 30.7375 $ |
| Volume | 0 | 0 | 1 122 | 730 |
| Change | -0.21% | -1.11% | +0.30% | +0.65% |
| Opening | 30.79 | 30.45 | 30.60 | 30.58 |
| High | 30.79 | 30.45 | 30.60 | 30.74 |
| Low | 30.79 | 30.45 | 30.54 | 30.58 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.07% | ||
| Current month | -0.16% | ||
| 1 month | +0.86% | ||
| 3 months | +1.42% | ||
| 6 months | -0.66% | ||
| Current year | -1.27% |
Volumes
marketsDaily volume
730
Estimated daily volume
730
Avg. Volume 20 sessions
367
Daily volume ratio
1.99
Avg. Volume 20 sessions USD
11 280.66
Record volume 1
11 854
Record volume 2
8 472
Record volume 3
7 902
Highs and lows
1 week
30.45
30.85
1 month
30.3730.95
Indicators
Moving average 5 days
30.67
Moving average 20 days
30.74
Moving average 50 days
30.40
Moving average 100 days
30.40
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
41.26
RSI 14 days
46.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2fcd3ca8.iMV87DbCYrICifS360gpi8G4m6hkcSklev_Dnd2w_rY.vvQzmXyQAP8z_I7-gWVR3IXxrOopI1xkNrOt9onWr8bvtRmLR4ww41rEoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:00:00 | 30.64 | 365 | 730 |
Description
| LU2662649685 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Treasury 7-10 Year Total Return Index Value Unhedged USD - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
05/12/2023
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 2 M€ |
|---|---|
| AuM 1M | 4 M€ |
| AuM 3 months | 3 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- XU10 ETF
- Quotes Xtrackers II US Treasuries 7-10 UCITS ETF 1D - USD
