XTRACKERS II US TREASURIES UCITS ETF 1D - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174.2 EUR | +0.21% |
|
-0.06% | -1.90% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 173.2 € | 173.12 € | 173.35 € | 173.815 € | 174.2 € |
| Volume | 0 | 5 | 10 | 0 | 5 |
| Change | -0.42% | -0.05% | +0.13% | +0.27% | +0.21% |
| Opening | 173.89 | 173.20 | 173.24 | 173.35 | 173.8 |
| High | 173.89 | 173.37 | 173.81 | 173.82 | 174.3 |
| Low | 173.20 | 172.55 | 173.24 | 173.21 | 173.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XUTD
| XUTD | Delayed quote |
188.7
USD
 | +0.09% | 6 |
Borsa Italiana
XUTD
| XUTD | Real-time |
174.3
EUR
| +0.23% | 99 |
BOERSE MUENCHEN
XUTD
| XUTD | Real-time |
174.2
EUR
| +0.21% | 5 |
Swiss Exchange
XUTD
| XUTD | Delayed quote |
188.1
USD
| +0.89% | 0 |
Börse Stuttgart
XUTD
| XUTD | Delayed quote |
174.1
EUR
| +0.32% | 0 |
Berne S.E.
XUTD
| XUTD | - CHF
| -.--% | 0 | |
Swiss Exchange
XUTD
| XUTD | Delayed quote |
173.9
EUR
| +0.62% | 0 |
Swiss Exchange
XUTD
| XUTD | Delayed quote |
170.2
CHF
| +0.15% | 0 |
London S.E.
0E5H
| 0E5H | Delayed quote |
91.45
EUR
| +0.33% | 0 |
Borsa Italiana
XUTE
| XUTE | Real-time |
91.77
EUR
| +0.36% | 543 |
BOERSE MUENCHEN
XUTE
| XUTE | Real-time |
91.61
EUR
| +0.19% | 119 |
Börse Stuttgart
XUTE
| XUTE | Delayed quote |
91.64
EUR
| +0.44% | 1 |
Berne S.E.
XUTE
| XUTE | - CHF
| -.--% | 0 | |
London S.E.
XUST
| XUST | Delayed quote |
7.584
USD
| +0.26% | 0 |
London S.E.
XUTG
| XUTG | Delayed quote |
8.644
GBX
| +0.27% | 0 |
Performance
| 1 week | -0.06% | ||
| 1 month | -0.79% | ||
| 3 months | -1.47% | ||
| 6 months | -0.15% | ||
| Current year | -1.90% | ||
| 1 year | -5.23% | ||
| 3 years | -6.20% | ||
| 5 years | -11.25% |
Highs and lows
1 week
172.55
174.29
1 month
172.55176.62
3 years
171.59204.00
5 years
171.59228.78
Indicators
Moving average 5 days
173.48
Moving average 20 days
175.02
Moving average 50 days
175.53
Moving average 100 days
176.56
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
30.06
RSI 14 days
34.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb7b063b46c5332ee.MDscrIy8cKPVRKSfnpEqnpTrg4oryaUY10k88s2KSEo.Bn4k7vWRN_etfdT47f9N08ed2bJeuO9s4zwFqIa-fx1VbX3Ly-VI8aB37Q
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU0429459356 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx $ Treasuries Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/07/2009
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 1,108 M€ |
|---|---|
| AuM 1M | 1,115 M€ |
| AuM 3 months | 1,147 M€ |
| AuM 6 months | 1,112 M€ |
| AuM 12 months | 872 M€ |
- Stock Market
- ETF
- XUTD ETF
- Quotes Xtrackers II US Treasuries UCITS ETF 1D - USD
