XTRACKERS II GLOBAL INFLATION-LINKED BOND UCITS ETF 5C - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,900 GBX | -0.20% |
|
+1.95% | -1.00% |
Quotes 5-day view
Delayed Quote London S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 1885.75 p | 1889.25 p | 1897.25 p | 1903.75 p | 1,900 p |
| Volume | 3 | 5 | 1 | 0 | 9 |
| Change | +0.59% | +0.19% | +0.42% | +0.34% | -0.20% |
| Opening | 1,885.50 | 1,902.00 | 1,900.50 | 1,903.75 | 1,900 |
| High | 1,885.75 | 1,902.00 | 1,900.50 | 1,903.75 | 1,900 |
| Low | 1,885.50 | 1,889.25 | 1,897.25 | 1,903.75 | 1,900 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XGIN
| XGIN | Real-time |
215.6
EUR
 | -0.15% | 493 |
Xetra
DBXH
| DBXH | End-of-day quote |
211.6
EUR
| -0.40% | 0 |
London S.E.
0DMR
| 0DMR | Delayed quote |
215.9
EUR
| +0.19% | 0 |
Börse Stuttgart
DBXH
| DBXH | Delayed quote |
215.6
EUR
| +0.55% | 0 |
BOERSE MUENCHEN
DBXH
| DBXH | Real-time |
215.5
EUR
| +0.72% | 0 |
London S.E.
XGIG
| XGIG | End-of-day quote |
23.68
GBP
| -0.13% | 0 |
London S.E.
XGIG
| XGIG | Delayed quote |
2,411
GBX
| -0.38% | 10,420 |
Swiss Exchange
XG7G
| XG7G | Delayed quote |
92.54
CHF
| +0.07% | 102 |
London S.E.
0H9V
| 0H9V | Delayed quote |
105.7
CHF
| +1.28% | 10,000 |
Berne S.E.
XG7G
| XG7G | - CHF
| -.--% | 0 | |
London S.E.
XG7U
| XG7U | Delayed quote |
26.48
USD
| +0.28% | 0 |
BOERSE MUENCHEN
XG7U
| XG7U | Real-time |
24.27
EUR
| -1.20% | 3 |
Swiss Exchange
XG7U
| XG7U | Delayed quote |
26.44
USD
| +0.28% | 0 |
Borsa Italiana
XGIU
| XGIU | Real-time |
22.31
EUR
| -0.26% | 2,366 |
London S.E.
XGIU
| XGIU | Delayed quote |
1,900
GBX
| -0.20% | 9 |
BOERSE MUENCHEN
XGIU
| XGIU | Real-time |
22.31
EUR
| -0.09% | 3 |
Xetra
XGIU
| XGIU | End-of-day quote |
21.94
EUR
| -0.24% | 0 |
Börse Stuttgart
XGIU
| XGIU | Delayed quote |
22.31
EUR
| +0.50% | 0 |
Wiener Boerse
DB46
| DB46 | Delayed quote |
22.33
EUR
| -0.11% | 0 |
Berne S.E.
XGIU
| XGIU | - CHF
| -.--% | 0 | |
London S.E.
0HBL
| 0HBL | Delayed quote |
186.9
EUR
| +1.03% | 12 |
BOERSE MUENCHEN
XGII
| XGII | Real-time |
191.5
EUR
| -0.27% | 3 |
Borsa Italiana
XGII
| XGII | Real-time |
191.9
EUR
| 0.00% | 0 |
Börse Stuttgart
XGII
| XGII | Delayed quote |
191.2
EUR
| +0.08% | 0 |
Performance
| 1 week | +1.95% | ||
| Current month | +0.95% | ||
| 1 month | +0.45% | ||
| 3 months | +0.50% | ||
| 6 months | +1.26% | ||
| Current year | -1.00% | ||
| 1 year | +0.32% | ||
| 3 years | -7.71% | ||
| 5 years | -4.04% | ||
| 10 years | +34.87% |
Highs and lows
1 week
1 874.75
1 903.75
1 month
1 867.251 909.60
3 years
1 819.402 283.50
5 years
1 819.402 283.50
10 years
1 394.502 283.50
Indicators
Moving average 5 days
1 890.15
Moving average 20 days
1 893.86
Moving average 50 days
1 895.02
Moving average 100 days
1 888.32
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
58.31
RSI 14 days
54.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f15.Y4p2Jpg2YSDEg1UqDbbB3uk8JhHpt_eEoLXQDN3tw4k.CNM_Z_dRU1Ci6DIeZMylrZlqEHfQ_Z7V7cG2SZC89b4gvQd19H8CZ7LSFA
| Date | Price | Volume | Daily volume |
|---|
Description
| LU0908508814 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg World Government Inflation Linked Bonds Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/08/2013
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 115 M€ |
|---|---|
| AuM 1M | 118 M€ |
| AuM 3 months | 120 M€ |
| AuM 6 months | 117 M€ |
| AuM 12 months | 133 M€ |
- Stock Market
- ETF
- XGIU ETF
- Quotes Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR
