ETF XGIN XTRACKERS II GLOBAL INFLATION-LINKED BOND UCITS ETF 1C - EUR HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged

ETF

XGIN

LU0290357929

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 14/06/2024 BST 		5-day change 1st Jan Change
216 EUR +0.23% Intraday chart for Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged -0.03% -0.87%
2020 Xtrackers II - Global Inflation-Linked Bond UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2019 CI
2019 Xtrackers II - Global Inflation-Linked Bond UCITS ETF Proposes Dividend, Payable on April 18, 2019 CI

Quotes 5-day view

Real-time Borsa Italiana
Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged(XGIN) : Historical Chart (5-day)
  10/06/2024 11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 213.01 € 213.78 € 215.69 € 215.45 € 216 €
Volume 1 384 549 923 431 1 466
Change -0.68% +0.36% +0.89% -0.11% +0.23%
Opening 213.51 212.34 213.39 214.69 216
High 213.60 213.78 215.69 215.45 216.2
Low 212.99 212.34 208.02 214.06 215.4

Other stock markets

Markets Price Change Volume
Borsa Italiana XGIN
XGIN Real-time 216 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged+0.23% 1,466
BOERSE MUENCHEN DBXH
DBXH Real-time 216.5 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged+0.81% 15
Xetra DBXH
DBXH End-of-day quote 211.6 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged-0.40% 0
London S.E. 0DMR
0DMR Delayed quote 215.3 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged+0.05% 0
Börse Stuttgart DBXH
DBXH Delayed quote 214 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged-0.02% 0
London S.E. XGIG
XGIG End-of-day quote 23.68 GBP ETF Xtrackers II Glb Infl-Lnkd Bd ETF 3D £ H-0.13% 0
London S.E. XGIG
XGIG Delayed quote 2,416 GBX ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 3D - GBP Hedged+0.29% 13,373
Swiss Exchange XG7G
XG7G Delayed quote 92.83 CHF ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 4D - CHF Hedged+0.46% 6
London S.E. 0H9V
0H9V Delayed quote 105.7 CHF ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 4D - CHF Hedged+1.28% 10,000
Berne S.E. XG7G
XG7G - CHF ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 4D - CHF Hedged-.--% 0
London S.E. XG7U
XG7U Delayed quote 26.46 USD ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 2C - USD Hedged+0.34% 0
Swiss Exchange XG7U
XG7U Delayed quote 26.38 USD ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 2C - USD Hedged+0.33% 0
BOERSE MUENCHEN XG7U
XG7U Real-time 24.76 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 2C - USD Hedged+1.12% 0
Borsa Italiana XGIU
XGIU Real-time 22.6 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR+0.74% 4,376
London S.E. XGIU
XGIU Delayed quote 1,907 GBX ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR+0.83% 383
BOERSE MUENCHEN XGIU
XGIU Real-time 22.62 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR+0.19% 102
Xetra XGIU
XGIU End-of-day quote 21.94 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR-0.24% 0
Börse Stuttgart XGIU
XGIU Delayed quote 22.39 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR+0.24% 0
Wiener Boerse DB46
DB46 Delayed quote 22.61 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR+0.82% 0
Berne S.E. XGIU
XGIU - CHF ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR-.--% 0
Borsa Italiana XGII
XGII Real-time 191.8 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged+0.62% 146
London S.E. 0HBL
0HBL Delayed quote 186.9 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged+1.03% 12
Börse Stuttgart XGII
XGII Delayed quote 191 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged+0.42% 0
BOERSE MUENCHEN XGII
XGII Real-time 192 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged+0.70% 0

Performance

1 week+0.69%
Current month+1.31%
1 month+1.37%
3 months+1.02%
6 months-0.26%
Current year-0.64%
1 year+1.68%
3 years-14.73%
5 years-7.17%
10 years+6.96%

Highs and lows

1 week
208.02
Extreme 208.02
216.24
1 month
208.02
Extreme 208.02
216.24
3 years
199.47
Extreme 199.47
272.00
5 years
199.47
Extreme 199.47
272.00
10 years
199.47
Extreme 199.47
272.00

Indicators

Moving average 5 days
214.48
Moving average 20 days
214.11
Moving average 50 days
213.30
Moving average 100 days
213.23
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
59.97
RSI 14 days
57.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

95acc095223991e.Ds-sBnbogxuNoCrr2pYIJhNVMoZ8B71QqbdP-pwsCPk.OoudagXf1ULo4nufjNpmfysWAdEZVYwB5eZ-w_tUco9Zn8JcH5izbM-Yaw
DatePriceVolumeDaily volume
16:02:05 215.8 25 1,466
15:36:16 215.8 16 1,441
15:28:44 215.9 14 1,425
13:45:04 215.9 5 1,411
13:39:54 215.8 25 1,406
13:39:50 215.8 28 1,381
13:39:30 215.8 30 1,353
13:38:24 215.8 10 1,323
13:35:34 215.8 170 1,313

Description

LU0290357929
Total Expense Ratio 0.25%
Asset Class
Currency
Provider
Underlying Bloomberg World Government Inflation Linked Bonds Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
07/06/2007
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 483 M€
AuM 1M 483 M€
AuM 3 months 510 M€
AuM 6 months 558 M€
AuM 12 months 656 M€
  1. Stock Market
  2. ETF
  3. XGIN ETF
  4. Quotes Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW