XTRACKERS II EUROZONE GOVERNMENT BOND UCITS ETF 1C - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214.1 EUR | +0.55% |
|
+0.67% | -1.49% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 210.88 € | 212.94 € | 212.9 € | 214.08 € |
| Volume | 0 | 16 | 166 | 400 |
| Change | -0.16% | +0.98% | -0.02% | +0.55% |
| Opening | 210.44 | 210.88 | 212.10 | 212.62 |
| High | 211.70 | 213.20 | 213.32 | 214.44 |
| Low | 210.44 | 210.88 | 212.10 | 212.62 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
BOERSE MUENCHEN
DBXN
| DBXN | Real-time |
214.1
EUR
 | +0.55% | 1,385 |
Borsa Italiana
XGLE
| XGLE | Real-time |
214.4
EUR
| +0.50% | 692 |
Börse Stuttgart
DBXN
| DBXN | Delayed quote |
214.1
EUR
| +0.55% | 400 |
Xetra
DBXN
| DBXN | End-of-day quote |
212.5
EUR
| +0.03% | 0 |
London S.E.
XGLE
| XGLE | Delayed quote |
214.4
EUR
| +0.51% | 0 |
Wiener Boerse
DB26
| DB26 | Delayed quote |
214.6
EUR
| +0.49% | 0 |
BOERSE MUENCHEN
X03F
| X03F | Real-time |
171.2
EUR
| +0.58% | 2 |
Xetra
X03F
| X03F | End-of-day quote |
171.5
EUR
| +0.03% | 0 |
Börse Stuttgart
X03F
| X03F | Delayed quote |
170.8
EUR
| +0.34% | 0 |
Berne S.E.
X03F
| X03F | - CHF
| -.--% | 0 | |
Wiener Boerse
DB57
| DB57 | Delayed quote |
171.3
EUR
| +0.49% | 0 |
London S.E.
XGLU
| XGLU | Delayed quote |
65.67
USD
| +0.46% | 201 |
BOERSE MUENCHEN
XGLU
| XGLU | Real-time |
61.47
EUR
| +1.40% | 2 |
Börse Stuttgart
XGLU
| XGLU | Delayed quote |
60.95
EUR
| +0.57% | 0 |
London S.E.
XGLB
| XGLB | Delayed quote |
6.316
GBX
| +0.50% | 5,535 |
Performance
| 1 week | +0.67% | ||
| Current month | +0.89% | ||
| 1 month | +0.49% | ||
| 3 months | -0.07% | ||
| 6 months | -0.35% | ||
| Current year | -1.49% | ||
| 1 year | +4.31% | ||
| 3 years | -14.35% | ||
| 5 years | -11.60% | ||
| 10 years | +3.88% |
Highs and lows
1 week
210.42
214.44
1 month
210.42215.20
3 years
199.27256.80
5 years
199.27259.84
10 years
199.27259.84
Indicators
Moving average 5 days
212.40
Moving average 20 days
212.83
Moving average 50 days
213.25
Moving average 100 days
213.60
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
51.16
RSI 14 days
49.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU0290355717 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx EUR Eurozone Sovereign Overall Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/05/2007
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 2,005 M€ |
|---|---|
| AuM 1M | 2,041 M€ |
| AuM 3 months | 2,137 M€ |
| AuM 6 months | 2,147 M€ |
| AuM 12 months | 1,812 M€ |
- Stock Market
- ETF
- DBXN ETF
- Quotes Xtrackers II Eurozone Government Bond UCITS ETF 1C - EUR