XTRACKERS II EUROZONE GOVERNMENT BOND UCITS ETF (DR) 1D - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.4 EUR | +0.71% |
|
-0.97% | -4.02% |
Quotes 5-day view
Delayed Quote Wiener Boerse| 06/06/2024 | 07/06/2024 | 11/06/2024 | 13/06/2024 | |
|---|---|---|---|---|
| Last | 170.9 € | 170.04 € | 169.22 € | 170.42 € |
| Change | +0.01% | -0.50% | -0.48% | +0.71% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XGLE
| XGLE | Real-time |
213.3
EUR
 | 0.00% | 826 |
London S.E.
XGLE
| XGLE | Delayed quote |
213.3
EUR
| +0.05% | 221 |
Börse Stuttgart
DBXN
| DBXN | Delayed quote |
212.9
EUR
| -0.02% | 166 |
BOERSE MUENCHEN
DBXN
| DBXN | Real-time |
212.9
EUR
| -0.09% | 52 |
Xetra
DBXN
| DBXN | End-of-day quote |
212.5
EUR
| +0.03% | 0 |
Wiener Boerse
DB26
| DB26 | Delayed quote |
213.6
EUR
| +0.21% | 0 |
BOERSE MUENCHEN
X03F
| X03F | Real-time |
170.2
EUR
| -0.07% | 21 |
Xetra
X03F
| X03F | End-of-day quote |
171.5
EUR
| +0.03% | 0 |
Börse Stuttgart
X03F
| X03F | Delayed quote |
170.2
EUR
| -0.06% | 0 |
Berne S.E.
X03F
| X03F | - CHF
| -.--% | 0 | |
Wiener Boerse
DB57
| DB57 | Delayed quote |
170.4
EUR
| +0.71% | 0 |
London S.E.
XGLU
| XGLU | Delayed quote |
65.37
USD
| +0.08% | 3 |
Börse Stuttgart
XGLU
| XGLU | Delayed quote |
60.6
EUR
| +0.87% | 0 |
BOERSE MUENCHEN
XGLU
| XGLU | Real-time |
60.62
EUR
| +0.64% | 0 |
London S.E.
XGLB
| XGLB | Delayed quote |
6.284
GBX
| +0.04% | 6,927 |
Performance
| 1 week | -0.28% | ||
| Current month | +0.45% | ||
| 1 month | -0.18% | ||
| 3 months | -0.95% | ||
| 6 months | -1.42% | ||
| Current year | -3.34% | ||
| 1 year | +0.67% |
Highs and lows
1 week
169.22
170.42
1 month
169.18171.66
Indicators
Moving average 5 days
170.05
Moving average 20 days
170.44
Moving average 50 days
170.77
Moving average 100 days
171.31
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+0.52%
RSI 9 days
37.70
RSI 14 days
41.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU0643975591 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx EUR Eurozone Sovereign Overall Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/08/2011
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 820 M€ |
|---|---|
| AuM 1M | 838 M€ |
| AuM 3 months | 810 M€ |
| AuM 6 months | 774 M€ |
| AuM 12 months | 698 M€ |
- Stock Market
- ETF
- DB57 ETF
- Quotes Xtrackers II Eurozone Government Bond UCITS ETF (DR) 1D - EUR