ETF DBXQ XTRACKERS II EUROZONE GOVERNMENT BOND 3-5 UCITS ETF 1C - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C - EUR

ETF

DBXQ

LU0290356954

Real-time BOERSE MUENCHEN
Other stock markets
 19:47:16 03/07/2024 BST 		5-day change 1st Jan Change
195.2 EUR +0.11% Intraday chart for Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C - EUR -0.11% -0.96%
2020 Xtrackers II - Eurozone Government Bond 3-5 UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2019 CI
2018 Db x-trackers II - Eurozone Government Bond 3-5 UCITS ETF (DR) Reports Audited Earnings Results for the Year Ended December 31, 2017 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C - EUR(DBXQ) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 195.39 € 194.8 € 194.835 € 195.02 € 195.2 €
Volume 2 25 16 0 0
Change -0.04% -0.30% +0.02% +0.09% +0.11%
Opening 195.46 195.39 194.80 194.84 195
High 195.46 195.39 195.06 195.06 195.2
Low 195.04 194.80 194.79 194.72 194.9

Other stock markets

Markets Price Change Volume
Borsa Italiana X35E
X35E Real-time 195.1 EUR ETF Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C - EUR+0.11% 192
Xetra DBXQ
DBXQ End-of-day quote 194.2 EUR ETF Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C - EUR-.--% 0
London S.E. 0MUE
0MUE Delayed quote 209.4 EUR ETF Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C - EUR0.00% 0
Börse Stuttgart DBXQ
DBXQ Delayed quote 194.9 EUR ETF Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C - EUR+0.19% 0
BOERSE MUENCHEN DBXQ
DBXQ Real-time 195.2 EUR ETF Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C - EUR+0.11% 0
Berne S.E. DBXQ
DBXQ - CHF ETF Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C - EUR-.--% 0
Xetra X03C
X03C End-of-day quote 180.9 EUR ETF Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1D - EUR-.--% 0
Börse Stuttgart X03C
X03C Delayed quote 180.9 EUR ETF Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1D - EUR+0.33% 0
BOERSE MUENCHEN X03C
X03C Real-time 181.1 EUR ETF Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1D - EUR+0.12% 0
Berne S.E. X03C
X03C - CHF ETF Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1D - EUR-.--% 0
London S.E. XGEP
XGEP Delayed quote 8.529 GBX ETF Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 2D - GBP Hedged+0.19% 0

Performance

1 week-0.31%
Current month+0.11%
1 month+0.41%
3 months-0.12%
6 months-0.85%
Current year-1.07%
1 year+3.32%
3 years-6.90%
5 years-5.84%
10 years+0.51%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
54
Daily volume ratio
0.00
Avg. Volume 20 sessions
10 542.96
Avg. Volume 20 sessions USD
11 365.52
Record volume 1
2 123
Record volume 2
673
Record volume 3
439

Highs and lows

1 week
194.72
Extreme 194.72
195.63
1 month
193.54
Extreme 193.54
195.84
3 years
185.18
Extreme 185.18
210.79
5 years
185.18
Extreme 185.18
210.98
10 years
185.18
Extreme 185.18
210.98

Indicators

Moving average 5 days
195.10
Moving average 20 days
195.03
Moving average 50 days
194.80
Moving average 100 days
194.87
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
42.96
RSI 14 days
47.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU0290356954
Total Expense Ratio 0.15%
Asset Class Fixed Income
Currency
Provider
Underlying Markit iBoxx EUR Eurozone (DE ES FR IT NL) 3-5 TR Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
24/05/2007
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 303 M€
AuM 1M 333 M€
AuM 3 months 305 M€
AuM 6 months 357 M€
AuM 12 months 290 M€
  1. Stock Market
  2. ETF
  3. DBXQ ETF
  4. Quotes Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C - EUR