XTRACKERS II EUROZONE GOVERNMENT BOND UCITS ETF 1C - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 213.3 EUR | +0.33% |
|
-0.33% | -2.22% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 213.11 € | 211.96 € | 212.2 € | 212.61 € | 213.3 € |
| Volume | 7 | 216 | 152 | 105 | 190 |
| Change | -0.35% | -0.54% | +0.11% | +0.19% | +0.33% |
| Opening | 213.86 | 212.87 | 211.96 | 212.20 | 212.6 |
| High | 213.86 | 212.87 | 212.36 | 212.61 | 213.4 |
| Low | 213.11 | 211.87 | 211.76 | 211.63 | 212.4 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XGLE
| XGLE | Real-time |
213.4
EUR
 | +0.50% | 1,479 |
London S.E.
XGLE
| XGLE | Delayed quote |
213.2
EUR
| +0.46% | 966 |
BOERSE MUENCHEN
DBXN
| DBXN | Real-time |
213.3
EUR
| +0.33% | 190 |
Börse Stuttgart
DBXN
| DBXN | Delayed quote |
213
EUR
| +0.39% | 166 |
Xetra
DBXN
| DBXN | End-of-day quote |
212.5
EUR
| +0.03% | 0 |
Wiener Boerse
DB26
| DB26 | Delayed quote |
213.5
EUR
| +0.42% | 0 |
BOERSE MUENCHEN
X03F
| X03F | Real-time |
170.5
EUR
| +0.59% | 212 |
Xetra
X03F
| X03F | End-of-day quote |
171.5
EUR
| +0.03% | 0 |
Börse Stuttgart
X03F
| X03F | Delayed quote |
170.3
EUR
| +0.53% | 0 |
Berne S.E.
X03F
| X03F | - CHF
| -.--% | 0 | |
Wiener Boerse
DB57
| DB57 | Delayed quote |
170.4
EUR
| +0.44% | 0 |
London S.E.
XGLU
| XGLU | Delayed quote |
65.32
USD
| +0.45% | 200 |
Börse Stuttgart
XGLU
| XGLU | Delayed quote |
60.12
EUR
| +0.67% | 0 |
BOERSE MUENCHEN
XGLU
| XGLU | Real-time |
60.05
EUR
| +0.21% | 0 |
London S.E.
XGLB
| XGLB | Delayed quote |
6.28
GBX
| +0.42% | 18,297 |
Performance
| 1 week | -0.33% | ||
| 1 month | -0.18% | ||
| 3 months | -0.37% | ||
| 6 months | +1.48% | ||
| Current year | -2.22% | ||
| 1 year | +2.05% | ||
| 3 years | -14.91% | ||
| 5 years | -11.19% | ||
| 10 years | +3.50% |
Highs and lows
1 week
211.63
213.92
1 month
211.63215.32
3 years
200.25256.70
5 years
200.25259.62
10 years
200.25259.62
Indicators
Moving average 5 days
212.75
Moving average 20 days
213.69
Moving average 50 days
213.84
Moving average 100 days
213.93
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
39.00
RSI 14 days
42.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU0290355717 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx EUR Eurozone Sovereign Overall Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/05/2007
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 2,044 M€ |
|---|---|
| AuM 1M | 2,217 M€ |
| AuM 3 months | 2,145 M€ |
| AuM 6 months | 2,215 M€ |
| AuM 12 months | 1,834 M€ |
- Stock Market
- ETF
- DBXN ETF
- Quotes Xtrackers II Eurozone Government Bond UCITS ETF 1C - EUR
