ETF XSLR XTRACKERS IE PHYSICAL SILVER ETC SECURITIES - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers IE Physical Silver ETC Securities - USD

ETF

XSLR

DE000A2T0VS9

Real-time BOERSE MUENCHEN
Other stock markets
 19:17:00 08/07/2024 BST
40.7 EUR -2.09% Intraday chart for Xtrackers IE Physical Silver ETC Securities - USD
Current month+6.20%
1 month+5.09%

Quotes 5-day view

Real-time BOERSE MUENCHEN
Xtrackers IE Physical Silver ETC Securities - USD(XSLR) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024 08/07/2024
Last 39.398 € 40.622 € 40.29 € 41.57 € 40.7 €
Volume 873 312 60 926 228
Change +0.24% +3.11% -0.82% +3.18% -2.09%
Opening 39.30 39.59 40.51 40.76 41.12
High 39.66 40.75 40.51 41.60 41.27
Low 39.17 39.59 40.27 40.49 40.47

Other stock markets

Markets Price Change Volume
Börse Stuttgart XSLR
XSLR Delayed quote 40.56 EUR ETF Xtrackers IE Physical Silver ETC Securities - USD-1.62% 4,520
BOERSE MUENCHEN XSLR
XSLR Real-time 40.7 EUR ETF Xtrackers IE Physical Silver ETC Securities - USD-2.09% 228
Borsa Italiana XSLR
XSLR Real-time 41.14 EUR ETF Xtrackers IE Physical Silver ETC Securities - USD-0.45% 85
London S.E. XSLR
XSLR Delayed quote 44.56 USD ETF Xtrackers IE Physical Silver ETC Securities - USD-0.47% 0

Performance

1 week+6.20%
Current month+6.20%
1 month+5.09%
3 months+14.68%
6 months+36.30%
Current year+34.77%
1 year+35.74%
3 years+28.82%

Highs and lows

1 week
38.89
Extreme 38.888
41.60
1 month
38.37
Extreme 38.368
41.60
3 years
25.20
Extreme 25.2
42.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0ca24c4067fbd3000a9301.dbUWdfRf9ZRt3FDtP1AZXHMLEKyrub_T7bbBshCBYGg.HMBdTaE5lO4HtmXaWSItGTFgId7h9PKRrMaT7XqsEiYAmC4hmA6A4xetAQ
DatePriceVolumeDaily volume
17:33:38 40.7 10 228
17:25:43 40.57 13 218
16:53:26 40.47 14 205
16:45:40 40.89 8 191

Description

DE000A2T0VS9
Total Expense Ratio 0.20%
Asset Class Produits de base
Currency
Provider
Underlying LBMA Silver Price - Price/US Cents - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
28/04/2020
Commodity

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 124 M€
AuM 1M 106 M€
AuM 3 months 96 M€
AuM 6 months 105 M€
AuM 12 months 104 M€
  1. Stock Market
  2. ETF
  3. XSLR ETF
  4. Quotes Xtrackers IE Physical Silver ETC Securities - USD