XTRACKERS IE PHYSICAL SILVER ETC SECURITIES - USD |
Real-time
Other stock markets
|
||
| 41.02 EUR | +1.62% |
|
| Current month | +2.95% | ||
| 1 month | +3.25% |
Quotes 5-day view
Real-time Borsa Italiana| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 39.19 € | 39.63 € | 40.575 € | 40.37 € | 41.02 € |
| Volume | 50 | 485 | 1 002 | 250 | 160 |
| Change | -0.06% | +1.12% | +2.38% | -0.51% | +1.62% |
| Opening | 39.02 | 39.33 | 39.91 | 40.28 | 40.53 |
| High | 39.19 | 39.63 | 40.61 | 40.37 | 41.02 |
| Low | 39.02 | 39.33 | 39.91 | 40.28 | 40.48 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
BOERSE MUENCHEN
XSLR
| XSLR | Real-time |
41.36
EUR
 | +2.67% | 661 |
Borsa Italiana
XSLR
| XSLR | Real-time |
41.02
EUR
| +1.62% | 160 |
Börse Stuttgart
XSLR
| XSLR | Delayed quote |
41.34
EUR
| +2.61% | 28 |
London S.E.
XSLR
| XSLR | Delayed quote |
43.64
USD
| -0.56% | 0 |
Performance
| 1 week | +3.69% | ||
| Current month | +2.95% | ||
| 1 month | +3.25% | ||
| 3 months | +12.45% | ||
| 6 months | +33.81% | ||
| Current year | +29.93% | ||
| 1 year | +32.84% | ||
| 3 years | +25.16% |
Highs and lows
1 week
39.02
41.03
1 month
38.7141.13
3 years
25.7642.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2ae6b0.5r3ygl_L4Svfd80K_artNL-fLzfir9ZiwkpqMDaDnic.q9zG9B2agBOmMYpbtOSgeuzOYEWKn6wAozNadFLy6n_X8sHpDrGUGoYb-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:29:03 | 41.02 | 100 | 160 |
| 11:12:14 | 40.48 | 50 | 60 |
Description
| DE000A2T0VS9 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Produits de base |
| Currency | |
| Provider | |
| Underlying | LBMA Silver Price - Price/US Cents - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
28/04/2020
|
| Commodity |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 124 M€ |
|---|---|
| AuM 1M | 106 M€ |
| AuM 3 months | 96 M€ |
| AuM 6 months | 105 M€ |
| AuM 12 months | 104 M€ |
- Stock Market
- ETF
- XSLR ETF
- Quotes Xtrackers IE Physical Silver ETC Securities - USD
