XTRACKERS HARVEST CSI300 UCITS ETF 1D - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.784 EUR | +0.39% |
|
-0.46% | +3.93% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.763 € | 8.829 € | 8.801 € | 8.75 € | 8.784 € |
| Volume | 128 805 | 101 325 | 0 | 0 | 120 |
| Change | -1.40% | +0.75% | -0.32% | -0.58% | +0.39% |
| Opening | 8.83 | 8.80 | 8.81 | 8.74 | 8.847 |
| High | 8.84 | 8.87 | 8.86 | 8.80 | 8.847 |
| Low | 8.74 | 8.80 | 8.80 | 8.70 | 8.745 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ASHR
| ASHR | Delayed quote |
9.482
USD
 | +0.03% | 1,588 |
Borsa Italiana
RQFI
| RQFI | Real-time |
8.739
EUR
| -.--% | 1,510 |
Börse Stuttgart
RQFI
| RQFI | Delayed quote |
8.784
EUR
| +0.39% | 120 |
BOERSE MUENCHEN
RQFI
| RQFI | Real-time |
8.797
EUR
| +0.47% | 71 |
London S.E.
ASHR
| ASHR | Delayed quote |
750.2
GBX
| +0.70% | 7 |
Swiss Exchange
RQFI
| RQFI | Delayed quote |
9.5
USD
| +10.51% | 0 |
Wiener Boerse
DB55
| DB55 | Delayed quote |
8.762
EUR
| -1.12% | 0 |
Swiss Exchange
RQFI
| RQFI | Delayed quote |
8.78
EUR
| -0.78% | 0 |
Swiss Exchange
RQFI
| RQFI | Delayed quote |
7.47
GBX
| -0.77% | 0 |
Performance
| 1 week | -0.46% | ||
| 1 month | -1.39% | ||
| 3 months | +1.63% | ||
| 6 months | +0.73% | ||
| Current year | +3.93% | ||
| 1 year | -8.87% | ||
| 3 years | -33.91% | ||
| 5 years | -3.81% | ||
| 10 years | +75.70% |
Highs and lows
1 week
8.70
8.95
1 month
8.709.16
3 years
7.8013.98
5 years
7.8015.00
10 years
4.9015.43
Indicators
Moving average 5 days
8.81
Moving average 20 days
8.96
Moving average 50 days
8.81
Moving average 100 days
8.60
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
41.90
RSI 14 days
45.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7232313703b.qrLchmijD8Ep2KiKm0z00UOwqG5vZyk3yThRjPwl71I._IeK8i6RZYAQj8P8_yOfgDLCxAQ6JUB8uAwX3q4dmivj9qj2WdRNoBnhmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:12:32 | 8.799 | 60 | 120 |
Description
| LU0875160326 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CSI 300 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/01/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 311 M€ |
|---|---|
| AuM 1M | 306 M€ |
| AuM 3 months | 278 M€ |
| AuM 6 months | 371 M€ |
| AuM 12 months | 453 M€ |
- Stock Market
- ETF
- RQFI ETF
- Quotes Xtrackers Harvest CSI300 UCITS ETF 1D - USD