XTRACKERS FTSE CHINA 50 UCITS ETF 1C - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,158 GBX | -0.78% |
|
-0.07% | +13.71% |
Quotes 5-day view
Delayed Quote London S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 2143.5 p | 2152 p | 2173.25 p | 2175 p | 2,158 p |
| Volume | 116 | 13 897 | 491 | 5 507 | 13 600 |
| Change | +0.80% | +0.40% | +0.99% | +0.08% | -0.78% |
| Opening | 2,168.50 | 2,162.00 | 2,165.50 | 2,173.00 | 2,160 |
| High | 2,171.00 | 2,169.65 | 2,173.25 | 2,176.50 | 2,160 |
| Low | 2,143.50 | 2,152.00 | 2,165.50 | 2,170.94 | 2,150 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XX25
| XX25 | Delayed quote |
27.46
USD
 | -1.28% | 8,077 |
Borsa Italiana
XX25
| XX25 | Real-time |
25.4
EUR
| -0.53% | 22,042 |
London S.E.
XX25
| XX25 | Delayed quote |
2,158
GBX
| -0.78% | 13,600 |
Swiss Exchange
XXXI
| XXXI | Delayed quote |
24.63
CHF
| -0.71% | 2,000 |
BOERSE MUENCHEN
DBX9
| DBX9 | Real-time |
25.38
EUR
| +0.53% | 1,045 |
Börse Stuttgart
DBX9
| DBX9 | Delayed quote |
25.37
EUR
| -0.31% | 420 |
Swiss Exchange
XXXI
| XXXI | End-of-day quote |
23.54
USD
| -0.99% | 0 |
Hong Kong S.E.
3007
| 3007 | Delayed quote |
214.2
HKD
| 0.00% | 0 |
Berne S.E.
XXXI
| XXXI | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XXXI
| XXXI | Delayed quote |
25.57
EUR
| +0.17% | 0 |
Swiss Exchange
XXXI
| XXXI | Delayed quote |
21.74
GBX
| +0.01% | 0 |
Performance
| 1 week | -0.07% | ||
| Current month | +2.28% | ||
| 1 month | -1.85% | ||
| 3 months | +14.38% | ||
| 6 months | +13.92% | ||
| Current year | +13.71% | ||
| 1 year | -1.79% | ||
| 3 years | -30.32% | ||
| 5 years | -23.20% | ||
| 10 years | +25.14% |
Highs and lows
1 week
2 126.50
2 176.50
1 month
2 126.502 382.50
3 years
1 675.333 229.85
5 years
1 675.333 747.55
10 years
1 619.003 747.55
Indicators
Moving average 5 days
2 154.05
Moving average 20 days
2 243.74
Moving average 50 days
2 111.43
Moving average 100 days
1 986.44
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-7.95%
STIM
RSI 9 days
43.80
RSI 14 days
48.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e348aeb2e3e7608545e884.1haRiDPLEYr7g8t5F8sIXvjxt7RBE3ALO_YZLMVB5pc.vFzZ_VW7PPrCy50uWLFYOquy7YAeSyBHVbJqY6Bw18OSZdKweP5325HUmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:28:37 | 2,158 | 450 | 13,600 |
| 15:28:35 | 2,158 | 450 | 13,150 |
| 15:28:35 | 2,158 | 450 | 12,700 |
| 15:28:35 | 2,158 | 450 | 12,250 |
| 13:44:23 | 2,150 | 1,462 | 11,800 |
| 13:43:51 | 2,150 | 450 | 10,338 |
| 13:43:47 | 2,150 | 382 | 9,888 |
| 13:43:47 | 2,150 | 510 | 9,506 |
| 13:43:47 | 2,150 | 624 | 8,996 |
| 13:43:47 | 2,150 | 931 | 8,372 |
ETF Ratings
 |
Description
| LU0292109856 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE China 50 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/06/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 151 M€ |
|---|---|
| AuM 1M | 135 M€ |
| AuM 3 months | 103 M€ |
| AuM 6 months | 88 M€ |
| AuM 12 months | 96 M€ |
- Stock Market
- ETF
- XX25 ETF
- Quotes Xtrackers FTSE China 50 UCITS ETF 1C - USD