XTRACKERS CSI300 SWAP UCITS ETF 1C - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.18 EUR | +1.38% |
|
-1.36% | +3.77% |
| 2020 | Xtrackers - Csi300 Swap Ucits Etf Announces Dividend, Payable on or Around 13 May 2020 | CI |
| 2020 | Xtrackers - CSI300 Swap UCITS ETF Proposes to Approve Dividend, Payable on or Before 6 May 2020 | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.142 € | 12.13 € | 12.142 € | 12.01 € | 12.18 € |
| Volume | 4 116 | 9 287 | 3 353 | 1 925 | 1 221 |
| Change | -1.64% | -0.10% | +0.10% | -1.09% | +1.38% |
| Opening | 12.34 | 12.14 | 12.25 | 12.14 | 12.29 |
| High | 12.53 | 12.26 | 12.27 | 12.15 | 12.29 |
| Low | 12.09 | 12.12 | 11.98 | 11.93 | 12.16 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XCHA
| XCHA | Delayed quote |
13.02
USD
 | +0.66% | 112,221 |
Borsa Italiana
XCHA
| XCHA | Real-time |
12.18
EUR
| +0.84% | 91,786 |
BOERSE MUENCHEN
XCHA
| XCHA | Real-time |
12.18
EUR
| +1.38% | 1,221 |
Swiss Exchange
XCHA
| XCHA | Delayed quote |
11.74
CHF
| +1.12% | 1,212 |
Börse Stuttgart
XCHA
| XCHA | Delayed quote |
12.13
EUR
| +0.95% | 42 |
Wiener Boerse
DB53
| DB53 | Delayed quote |
12.18
EUR
| +0.93% | 0 |
Swiss Exchange
XCHA
| XCHA | Delayed quote |
13.01
USD
| -0.59% | 0 |
Swiss Exchange
XCHA
| XCHA | Delayed quote |
12.12
EUR
| -0.88% | 0 |
Performance
| 1 week | -3.15% | ||
| Current month | -2.36% | ||
| 1 month | -2.36% | ||
| 3 months | -1.93% | ||
| 6 months | +4.43% | ||
| Current year | +2.35% | ||
| 1 year | -5.39% | ||
| 3 years | -26.23% | ||
| 5 years | +17.17% |
Volumes
marketsDaily volume
1 221
Estimated daily volume
1 795
Avg. Volume 20 sessions
3 069
Daily volume ratio
0.58
Avg. Volume 20 sessions
37 368.14
Avg. Volume 20 sessions USD
39 918.52
Record volume 1
274 776
Record volume 2
110 983
Record volume 3
107 736
Highs and lows
1 week
11.93
12.53
1 month
11.9312.67
3 years
10.8317.54
5 years
9.6917.90
Indicators
Moving average 5 days
12.15
Moving average 20 days
12.33
Moving average 50 days
12.48
Moving average 100 days
12.31
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
39.75
RSI 14 days
42.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab4bb98d8645c9d.7ksIdC-lnjW98w6qA2UXBsjUR0qdhGhPDRTTu3-3kcg.rXhOEmiWpkfExGXJRlJYcISSInP74DkbeHCa1E7B2bLYEV9MG5bMdPPHPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:44:52 | 12.16 | 14 | 1,221 |
| 14:07:53 | 12.19 | 41 | 1,207 |
| 13:33:31 | 12.19 | 86 | 1,166 |
ETF Ratings
 |
Description
| LU0779800910 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CSI 300 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/06/2012
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 977 M€ |
|---|---|
| AuM 1M | 966 M€ |
| AuM 3 months | 1,098 M€ |
| AuM 6 months | 1,454 M€ |
| AuM 12 months | 2,432 M€ |
- Stock Market
- ETF
- XCHA ETF
- Quotes Xtrackers CSI300 Swap UCITS ETF 1C - USD
