XTRACKERS BLOOMBERG COMMODITY EX-AGRICULTURE & LIVESTOCK SWAP UCITS ETF 1C - EUR HEDGED Quotes Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C - EUR Hedged
ETF
DXSM
LU0292106167
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.12 EUR | -0.93% |
|
-2.87% | +10.38% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 26.23 € | 25.855 € | 25.57 € | 25.355 € | 25.12 € |
| Volume | 83 | 0 | 16 | 90 | 137 |
| Change | -0.02% | -1.43% | -1.10% | -0.84% | -0.93% |
| Opening | 26.25 | 26.00 | 25.86 | 25.57 | 25.36 |
| High | 26.49 | 26.00 | 25.89 | 25.68 | 25.51 |
| Low | 26.23 | 25.85 | 25.57 | 25.36 | 25.04 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XDBC
| XDBC | Real-time |
25.1
EUR
 | -1.38% | 1,321 |
BOERSE MUENCHEN
DXSM
| DXSM | Real-time |
25.12
EUR
| -0.93% | 137 |
Xetra
DXSM
| DXSM | End-of-day quote |
22.1
EUR
| -1.11% | 0 |
London S.E.
XDBD
| XDBD | Delayed quote |
25.38
EUR
| +0.10% | 0 |
Börse Stuttgart
DXSM
| DXSM | Delayed quote |
25.03
EUR
| -0.29% | 0 |
Berne S.E.
DXSM
| DXSM | - CHF
| -.--% | 0 | |
London S.E.
XBCU
| XBCU | Delayed quote |
39.02
USD
| -0.62% | 2,887 |
Börse Stuttgart
XSVT
| XSVT | Delayed quote |
35.43
EUR
| -0.59% | 318 |
Swiss Exchange
XBCU
| XBCU | Delayed quote |
34.94
CHF
| -0.13% | 245 |
BOERSE MUENCHEN
XSVT
| XSVT | Real-time |
35.55
EUR
| -0.28% | 79 |
Swiss Exchange
XBCU
| XBCU | Delayed quote |
38.79
USD
| -1.24% | 0 |
Swiss Exchange
XBCU
| XBCU | Delayed quote |
35.74
EUR
| -1.55% | 0 |
London S.E.
XDBG
| XDBG | End-of-day quote |
30.22
GBP
| -0.81% | 0 |
London S.E.
XDBG
| XDBG | Delayed quote |
3,451
GBX
| -1.00% | 574 |
Performance
| 1 week | -2.87% | ||
| Current month | -0.84% | ||
| 1 month | +2.40% | ||
| 3 months | +10.22% | ||
| 6 months | +7.89% | ||
| Current year | +10.38% | ||
| 1 year | +10.55% | ||
| 3 years | +27.22% | ||
| 5 years | +55.30% | ||
| 10 years | -8.70% |
Highs and lows
1 week
25.04
26.49
1 month
24.7626.68
3 years
19.5631.65
5 years
12.2231.65
10 years
12.2231.65
Indicators
Moving average 5 days
25.85
Moving average 20 days
25.72
Moving average 50 days
25.03
Moving average 100 days
23.97
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-4.58%
STIM
RSI 9 days
43.81
RSI 14 days
49.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a78b7e78e4854b1.rmet5jSFITrncIqxB2RuvvECsxj2b4nRYMSmiBxVzNI.-y2cgV68E1eIFLr0TzBa3Lg78WK5MOqhWIbE8UVmo5CfH-enW-dTcooI6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:38:01 | 25.07 | 10 | 137 |
Description
| LU0292106167 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg ex-Agriculture and Livestock 15/30 Capped 3 Month Forward Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
27/06/2007
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 110 M€ |
|---|---|
| AuM 1M | 107 M€ |
| AuM 3 months | 104 M€ |
| AuM 6 months | 134 M€ |
| AuM 12 months | 167 M€ |
- Stock Market
- ETF
- DXSM ETF
- Quotes Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C - EUR Hedged
