Quotes Xetra-Gold ETC - EUR

ETF

Real-time Xetra Other stock markets 14:35:11 17/07/2024 BST
72.79 ^EUR	+0.12%

Current month	+3.98%
1 month	+4.01%

Real-time Xetra

	11/07/2024	12/07/2024	15/07/2024	16/07/2024	17/07/2024
Last	71.64 €	71.095 €	71.755 €	72.7 €	72.79 €
Volume	90 340	65 254	218 955	110 488	106 513
Change	+1.36%	-0.76%	+0.93%	+1.32%	+0.12%
Opening	70.67	71.16	70.97	71.83	72.78
High	71.70	71.19	71.80	72.77	73.03
Low	70.49	70.69	70.94	71.80	72.56

Markets			Price	Change	Volume

1 week

70.48

73.03

1 month

69.10

73.03

3 years

47.17

73.47

5 years

40.16

73.47

10 years

29.34

73.47

Date	Opening	High	Low	End-of-day	Volume

c34a6a80d09f88.beyleYQd3dDdsOUOgx9eg0tlWxhTKyjbStlXQn5OP6k.I7SUANBFkL6w6YlH228w5AYXLF8YBnGaCKpiJz8mD9EEm-kj6S6uua7Dhg

Date	Price	Volume	Daily volume
14:35:11	72.79	250	106,513
14:35:09	72.78	192	106,263
14:31:45	72.7	20	106,071
14:31:20	72.74	606	106,051
14:31:20	72.73	798	105,445
14:31:20	72.72	628	104,647
14:29:09	72.76	1	104,019
14:27:18	72.72	541	104,018
14:27:18	72.72	3,251	103,477
14:27:18	72.73	801	100,226

Retail investor