WISDOMTREE US QUALITY DIVIDEND GROWTH UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.89 EUR | +0.28% |
|
-1.63% | +9.63% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 40.16 € | 40.065 € | 39.945 € | 39.78 € | 39.89 € |
| Volume | 381 | 1 127 | 969 | 291 | 1 500 |
| Change | -0.84% | -0.24% | -0.30% | -0.41% | +0.28% |
| Opening | 40.36 | 39.99 | 40.01 | 40.04 | 40.25 |
| High | 40.38 | 40.10 | 40.02 | 40.04 | 40.44 |
| Low | 40.16 | 39.82 | 39.87 | 39.72 | 40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DGRG
| DGRG | Delayed quote |
3,404
GBX
 | +0.47% | 1,387 |
London S.E.
DGRA
| DGRA | Delayed quote |
43.53
USD
| +1.01% | 9,430 |
OTC Markets
WDSSF
| WDSSF | Delayed quote |
43.3
USD
| -1.19% | 2,192 |
Borsa Italiana
DGRA
| DGRA | Real-time |
39.89
EUR
| +0.28% | 1,500 |
Euronext Paris
DGRA
| DGRA | Real-time |
40.38
EUR
| +1.62% | 331 |
BOERSE MUENCHEN
WTDM
| WTDM | Real-time |
39.91
EUR
| +0.01% | 194 |
Swiss Exchange
DGRA
| DGRA | Delayed quote |
43.36
USD
| -0.28% | 0 |
Börse Stuttgart
WTDM
| WTDM | Delayed quote |
39.71
EUR
| -1.07% | 0 |
Swiss Exchange
DGRA
| DGRA | Delayed quote |
40.07
EUR
| -0.54% | 0 |
Swiss Exchange
DGRA
| DGRA | Delayed quote |
34.09
GBX
| -0.54% | 0 |
London S.E.
DGRP
| DGRP | Delayed quote |
38.46
USD
| +0.97% | 8,026 |
OTC Markets
WSDDF
| WSDDF | Delayed quote |
38.82
USD
| -0.82% | 311 |
London S.E.
DGRW
| DGRW | Delayed quote |
3,008
GBX
| +0.45% | 136 |
Swiss Exchange
DGRW
| DGRW | Delayed quote |
38.34
USD
| -0.38% | 0 |
London S.E.
DGRW
| DGRW | End-of-day quote |
34.77
USD
| +1.06% | 0 |
Swiss Exchange
DGRW
| DGRW | Delayed quote |
30.15
GBX
| -0.64% | 0 |
London S.E.
DGRB
| DGRB | Delayed quote |
1,654
GBX
| +1.00% | 51 |
Borsa Italiana
DGRE
| DGRE | Real-time |
16.58
EUR
| +1.10% | 18 |
Börse Stuttgart
WDGE
| WDGE | Delayed quote |
16.43
EUR
| -0.68% | 0 |
BOERSE MUENCHEN
WDGE
| WDGE | Real-time |
16.57
EUR
| +0.99% | 0 |
Performance
| 1 week | -1.51% | ||
| Current month | +0.28% | ||
| 1 month | +1.19% | ||
| 3 months | +0.87% | ||
| 6 months | +12.35% | ||
| Current year | +9.94% | ||
| 1 year | +17.90% | ||
| 3 years | +47.25% | ||
| 5 years | +102.84% |
Highs and lows
1 week
39.72
40.44
1 month
39.6040.90
3 years
27.0140.90
5 years
17.2240.90
Indicators
Moving average 5 days
40.09
Moving average 20 days
40.28
Moving average 50 days
39.94
Moving average 100 days
39.27
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
38.43
RSI 14 days
45.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.AK3oUOlmzJgJuKNvefvPwEf0gLAQ1jIc-z31d80evL0.MpywAbAIjfls4dsuIIiLs36419p2j3xwi02nL_5tiPZV1LJlpi2F7liM1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:08:39 | 40 | 160 | 1,500 |
| 16:06:00 | 40.01 | 250 | 1,340 |
| 14:54:08 | 40.28 | 160 | 1,090 |
| 14:54:08 | 40.28 | 160 | 930 |
| 14:54:07 | 40.28 | 160 | 770 |
| 14:22:07 | 40.42 | 18 | 610 |
| 14:17:15 | 40.42 | 305 | 592 |
| 14:17:15 | 40.41 | 62 | 287 |
| 13:52:07 | 40.4 | 1 | 225 |
Description
| IE00BZ56RG20 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree U.S. Quality Dividend Growth UCITS Index TR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/06/2016
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 425 M€ |
|---|---|
| AuM 1M | 419 M€ |
| AuM 3 months | 408 M€ |
| AuM 6 months | 358 M€ |
| AuM 12 months | 356 M€ |
- Stock Market
- ETF
- DGRA ETF
- Quotes WisdomTree US Quality Dividend Growth UCITS ETF - Acc - USD
