WISDOMTREE US QUALITY DIVIDEND GROWTH UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.43 EUR | +0.89% |
|
+3.15% | +16.45% |
Quotes 5-day view
Real-time Euronext Paris| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 41.618 € | 41.81 € | 42.053 € | 42.429 € |
| Volume | 9 | 9 | 2 | 1 |
| Change | +0.66% | +0.46% | +0.58% | +0.89% |
| Opening | 41.62 | 41.81 | 42.07 | 42.43 |
| High | 41.62 | 41.81 | 42.07 | 42.43 |
| Low | 41.62 | 41.81 | 42.05 | 42.43 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DGRG
| DGRG | Delayed quote |
3,590
GBX
 | +0.73% | 1,498 |
OTC Markets
WDSSF
| WDSSF | Delayed quote |
44.25
USD
| +2.19% | 2,858 |
Borsa Italiana
DGRA
| DGRA | Real-time |
42.42
EUR
| 0.00% | 1,889 |
Börse Stuttgart
WTDM
| WTDM | Delayed quote |
42.38
EUR
| +0.24% | 702 |
London S.E.
DGRA
| DGRA | Delayed quote |
45.51
USD
| +0.46% | 401 |
BOERSE MUENCHEN
WTDM
| WTDM | Real-time |
42.38
EUR
| -0.24% | 251 |
Euronext Paris
DGRA
| DGRA | Real-time |
42.43
EUR
| +0.89% | 1 |
Swiss Exchange
DGRA
| DGRA | Delayed quote |
45.2
USD
| +0.77% | 0 |
Swiss Exchange
DGRA
| DGRA | Delayed quote |
41.94
EUR
| +0.94% | 0 |
Swiss Exchange
DGRA
| DGRA | Delayed quote |
35.4
GBX
| +1.15% | 0 |
London S.E.
DGRW
| DGRW | Delayed quote |
3,168
GBX
| +0.57% | 4,265 |
London S.E.
DGRP
| DGRP | Delayed quote |
40.26
USD
| +0.11% | 849 |
OTC Markets
WSDDF
| WSDDF | Delayed quote |
40.49
USD
| +4.31% | 284 |
Swiss Exchange
DGRW
| DGRW | Delayed quote |
39.98
USD
| +0.76% | 0 |
London S.E.
DGRW
| DGRW | End-of-day quote |
34.77
USD
| +1.06% | 0 |
Swiss Exchange
DGRW
| DGRW | Delayed quote |
31.3
GBX
| +0.71% | 0 |
London S.E.
DGRB
| DGRB | Delayed quote |
1,728
GBX
| +0.70% | 1,601 |
BOERSE MUENCHEN
WDGE
| WDGE | Real-time |
17.28
EUR
| -1.20% | 692 |
Borsa Italiana
DGRE
| DGRE | Real-time |
17.31
EUR
| 0.00% | 105 |
Börse Stuttgart
WDGE
| WDGE | Delayed quote |
17.28
EUR
| +0.20% | 0 |
Performance
| 1 week | +3.15% | ||
| Current month | +6.43% | ||
| 1 month | +4.56% | ||
| 3 months | +7.74% | ||
| 6 months | +15.96% | ||
| Current year | +16.45% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
126
Daily volume ratio
0.01
Avg. Volume 20 sessions
5 346.05
Avg. Volume 20 sessions USD
5 742.09
Record volume 1
918
Record volume 2
868
Record volume 3
530
Highs and lows
1 week
41.35
42.43
1 month
39.8542.43
Indicators
Moving average 5 days
41.85
Moving average 20 days
40.71
Moving average 50 days
40.14
Moving average 100 days
39.71
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-6.40%
STIM
RSI 9 days
80.77
RSI 14 days
74.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
617e04b885d001d8f3037a99162f192._ki0BbA2OgMsOYDfonB72jjufa9mxrwqclKA6L4wDGg.sizDf9ZwVloedeuG0ykykQzXFtUSseRsCzb4qcZnOArIGOJR-1l3d31rxQ
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BZ56RG20 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree U.S. Quality Dividend Growth UCITS Index TR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
02/06/2016
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 440 M€ |
|---|---|
| AuM 1M | 422 M€ |
| AuM 3 months | 424 M€ |
| AuM 6 months | 389 M€ |
| AuM 12 months | 364 M€ |
- Stock Market
- ETF
- DGRA ETF
- Quotes WisdomTree US Quality Dividend Growth UCITS ETF - Acc - USD