WISDOMTREE NATURAL GAS - EUR DAILY HEDGED - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3812 EUR | +3.31% |
|
+13.76% | -11.12% |
| Current month | +13.76% | ||
| 1 month | +17.65% |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.3554 € | 0.3592 € | 0.369 € | 0.3812 € |
| Volume | 343 927 | 1 860 383 | 1 853 620 | 149 149 |
| Change | +2.30% | +1.07% | +2.73% | +3.31% |
| Opening | 0.36 | 0.35 | 0.36 | 0.38 |
| High | 0.37 | 0.36 | 0.38 | 0.38 |
| Low | 0.36 | 0.34 | 0.36 | 0.37 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +13.76% | ||
| Current month | +13.76% | ||
| 1 month | +17.65% | ||
| 3 months | +12.38% | ||
| 6 months | -11.08% | ||
| Current year | -11.12% | ||
| 1 year | -29.16% | ||
| 3 years | -61.39% | ||
| 5 years | -80.59% | ||
| 10 years | -96.81% |
Volumes
marketsDaily volume
149 149
Estimated daily volume
149 149
Avg. Volume 20 sessions
41 091
Daily volume ratio
3.63
Avg. Volume 20 sessions
15 663.89
Avg. Volume 20 sessions USD
16 917.00
Record volume 1
2 635 639
Record volume 2
2 367 971
Record volume 3
2 054 724
Highs and lows
1 week
0.34
0.38
1 month
0.320.41
3 years
0.292.96
5 years
0.292.96
10 years
0.2912.13
Indicators
Moving average 5 days
5.79
Moving average 20 days
6.33
Moving average 50 days
6.15
Moving average 100 days
6.36
Price spread / (MMA5)
+1,418.63%
Price spread / (MMA20)
+1,561.80%
Price spread / (MMA50)
+1,513.75%
Price spread / (MMA100)
+1,568.26%
STIM
RSI 9 days
28.42
RSI 14 days
35.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e84d49b25759c4d3d9583546e.GQmqGb2OzgomAWr529laaxA_NbZJvfAEzyCb1-GEtOg.QULkc8_5tD1oQhvLqLYFU2BGfd84xbVbpmmrkqfm_N5df8xv9_-3b05LBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:26:17 | 0.3829 | 10,000 | 149,149 |
| 16:20:22 | 0.384 | 8,131 | 139,149 |
| 16:04:01 | 0.3845 | 3,000 | 131,018 |
| 16:03:22 | 0.3835 | 50,000 | 128,018 |
| 15:50:27 | 0.382 | 42,921 | 78,018 |
| 15:50:26 | 0.382 | 79 | 35,097 |
| 15:27:30 | 0.3808 | 5,000 | 35,018 |
| 15:19:23 | 0.3805 | 5,000 | 30,018 |
| 15:18:29 | 0.3791 | 5,000 | 25,018 |
Description
| JE00B6XF0923 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Natural Gas Subindex Euro Hedged Daily Total Return - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/07/2012
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 7 M€ |
|---|---|
| AuM 1M | 8 M€ |
| AuM 3 months | 9 M€ |
| AuM 6 months | 8 M€ |
| AuM 12 months | 7 M€ |
- Stock Market
- ETF
- ENGS ETF
- Quotes WisdomTree Natural Gas - EUR Daily Hedged - EUR