WISDOMTREE NATURAL GAS 3X DAILY LEVERAGED - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.15 GBX | +10.91% |
|
-30.42% | -58.03% |
| Current month | +6.80% | ||
| 1 month | +21.77% |
Quotes 5-day view
Delayed Quote London S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.85 p | 8.025 p | 7.725 p | 8.25 p | 9.15 p |
| Volume | 904 489 | 2 456 793 | 395 003 | 1 627 960 | 1 372 146 |
| Change | -6.60% | -9.32% | -3.74% | +6.80% | +10.91% |
| Opening | 10.10 | 8.45 | 7.70 | 8.70 | 9.1 |
| High | 10.10 | 8.60 | 7.75 | 9.55 | 9.85 |
| Low | 8.70 | 7.80 | 7.55 | 8.25 | 9.1 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
3NGL
| 3NGL | Delayed quote |
0.119
USD
 | +12.80% | 369,491 |
Borsa Italiana
3NGL
| 3NGL | Real-time |
0.1058
EUR
| +7.85% | 29,510,506 |
London S.E.
3NGL
| 3NGL | Delayed quote |
9.15
GBX
| +10.91% | 1,372,146 |
BOERSE MUENCHEN
NGXL
| NGXL | Real-time |
0.1059
EUR
| -3.73% | 376,867 |
Börse Stuttgart
NGXL
| NGXL | Delayed quote |
0.11
EUR
| +3.97% | 152,623 |
Performance
| 1 week | -21.80% | ||
| Current month | +6.80% | ||
| 1 month | +21.77% | ||
| 3 months | -12.23% | ||
| 6 months | -74.62% | ||
| Current year | -62.16% | ||
| 1 year | -88.57% | ||
| 3 years | -99.87% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
1 372 146
Estimated daily volume
1 988 523
Avg. Volume 20 sessions
14
Daily volume ratio
142 037.37
Avg. Volume 20 sessions GBX
128.10
Avg. Volume 20 sessions USD
128.10
Record volume 1
17 295 870
Record volume 2
12 798 210
Record volume 3
11 678 260
Highs and lows
1 week
7.55
10.10
1 month
7.1514.00
3 years
5.8059 043.00
5 years
5.80253 400.00
Indicators
Moving average 5 days
67.23
Moving average 20 days
75.40
Moving average 50 days
72.54
Moving average 100 days
87.85
Price spread / (MMA5)
+634.75%
Price spread / (MMA20)
+724.04%
Price spread / (MMA50)
+692.79%
Price spread / (MMA100)
+860.11%
STIM
RSI 9 days
31.92
RSI 14 days
37.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26868f4.ZoiOWzOH3NcGwzuB7VxxytWofANIE2TF8Rt2PWqbeJo.VuO_alLptJQyoEzLuwYuu-XHOEZ-YwuxvXI_ChOtDtUTveciA9-SoFeTbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:50:37 | 9.15 | 330,003 | 1,372,146 |
| 13:01:31 | 9.8 | 20,000 | 1,042,143 |
| 13:00:14 | 9.75 | 5,811 | 1,022,143 |
| 12:59:35 | 9.8 | 5,782 | 1,016,332 |
| 12:58:00 | 9.8 | 5,785 | 1,010,550 |
| 12:57:35 | 9.85 | 1,000 | 1,004,765 |
| 12:54:16 | 9.8 | 1,000 | 1,003,765 |
| 12:49:55 | 9.85 | 330,003 | 1,002,765 |
| 12:49:55 | 9.85 | 1,000 | 672,762 |
| 12:48:37 | 9.8 | 1,000 | 671,762 |
Description
| IE00BLRPRG98 | |
|---|---|
| Total Expense Ratio | 0.99% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Commodity Gold ER Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/12/2012
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 29/11/2023 )
| AuM (EUR) | 58 M€ |
|---|---|
| AuM 1M | 92 M€ |
| AuM 3 months | 88 M€ |
| AuM 6 months | 45 M€ |
| AuM 12 months | 24 M€ |
- Stock Market
- ETF
- 3NGL ETF
- Quotes WisdomTree Natural Gas 3x Daily Leveraged - USD