Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2,248 GBX | +0.02% | -0.42% | +10.62% |
Quotes 5-day view
Delayed Quote London S.E.04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 2267 p | 2242.25 p | 2247 p | 2247.5 p |
Volume | 185 | 238 | 347 | 3 657 |
Change | -0.43% | -1.09% | +0.21% | +0.02% |
Opening | 2,279.50 | 2,245.00 | 2,249.50 | 2,241.50 |
High | 2,279.50 | 2,245.00 | 2,249.50 | 2,251.50 |
Low | 2,252.50 | 2,235.50 | 2,241.50 | 2,240.50 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
DXJ
| DXJ | Delayed quote | 33.84 USD | -0.31% | 520 |
Borsa Italiana
DXJ
| DXJ | Real-time | 31.33 EUR | +0.85% | 846 |
BOERSE MUENCHEN
WTDX
| WTDX | Real-time | 31.37 EUR | +1.52% | 361 |
Börse Stuttgart
WTDX
| WTDX | Delayed quote | 31.19 EUR | +0.87% | 318 |
OTC Markets
DXJJF
| DXJJF | Delayed quote | 33.68 USD | +0.03% | 300 |
Swiss Exchange
DXJ
| DXJ | Delayed quote | 33.85 USD | 0.00% | 0 |
Swiss Exchange
DXJ
| DXJ | Delayed quote | 31.11 EUR | -0.04% | 0 |
London S.E.
DXJG
| DXJG | Delayed quote | 2,248 GBX | +0.02% | 3,657 |
Borsa Italiana
DXJZ
| DXJZ | Real-time | 26.5 EUR | +0.38% | 862 |
BOERSE MUENCHEN
WTIZ
| WTIZ | Real-time | 26.48 EUR | +0.34% | 13 |
London S.E.
DXJG
| DXJG | Delayed quote | 28.63 USD | -0.35% | 0 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote | 28.76 USD | 0.00% | 0 |
Börse Stuttgart
WTIZ
| WTIZ | Delayed quote | 26.38 EUR | +0.11% | 0 |
London S.E.
DXJZ
| DXJZ | End-of-day quote | 25 USD | +0.38% | 0 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote | 26.44 EUR | -0.44% | 0 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote | 22.48 GBX | -0.61% | 0 |
London S.E.
DXJP
| DXJP | Delayed quote | 2,082 GBX | +0.08% | 5,817 |
Swiss Exchange
DXJP
| DXJP | - GBX | -.--% | 0 | |
London S.E.
DXJP
| DXJP | End-of-day quote | 16.8 GBP | +1.84% | 0 |
London S.E.
DXJA
| DXJA | Delayed quote | 41.47 USD | +0.58% | 1,161 |
OTC Markets
WDTRF
| WDTRF | Delayed quote | 41.54 USD | -0.23% | 308 |
Swiss Exchange
DXJA
| DXJA | Delayed quote | 41.54 USD | -0.20% | 0 |
Börse Stuttgart
WTIF
| WTIF | Delayed quote | 33.45 EUR | +0.10% | 17,996 |
London S.E.
0Y82
| 0Y82 | Delayed quote | 18.79 EUR | -2.31% | 5,268 |
Borsa Italiana
DXJF
| DXJF | Real-time | 33.62 EUR | 0.00% | 1,857 |
BOERSE MUENCHEN
WTIF
| WTIF | Real-time | 33.64 EUR | +0.27% | 21 |
Swiss Exchange
DXJF
| DXJF | - EUR | -.--% | 0 | |
Swiss Exchange
DXJD
| DXJD | Delayed quote | 38.02 CHF | -0.17% | 797 |
London S.E.
0Y83
| 0Y83 | Delayed quote | 19.87 CHF | +1.65% | 0 |
Performance
1 week | -0.42% | ||
Current month | -0.42% | ||
1 month | -2.29% | ||
3 months | -2.74% | ||
6 months | +12.33% | ||
Current year | +10.62% | ||
1 year | +19.14% | ||
3 years | +35.78% | ||
5 years | +61.40% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:54:34 | 2,252 | 3 | 1,907 |
11:22:10 | 2,240 | 7 | 1,904 |
11:16:13 | 2,247 | 19 | 1,897 |
08:57:12 | 2,242 | 128 | 1,878 |
Description
IE00BYQCZN58 | |
---|---|
Total Expense Ratio | 0.40% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | WisdomTree Japan Dividend UCITS Index NTR - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
01/11/2015
|
Dividend Policy | |
Factor | |
Geographical Focus |
AuM evolution ( 30/05/2024 )
AuM (EUR) | 105 M€ |
---|---|
AuM 1M | 97 M€ |
AuM 3 months | 63 M€ |
AuM 6 months | 86 M€ |
AuM 12 months | 136 M€ |
- Stock Market
- ETF
- DXJG ETF
- Quotes WisdomTree Japan Equity UCITS ETF - JPY Acc - USD