WISDOMTREE JAPAN EQUITY UCITS ETF USD HEDGED - USD

Quotes WisdomTree Japan Equity UCITS ETF USD Hedged - USD

ETF

DXJ

IE00BVXC4854

Market Closed - Borsa Italiana Other stock markets 16:44:59 31/05/2024 BST			5-day change	1st Jan Change
31.4 ^EUR	+1.03%		+0.96%	+27.39%

2020	WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF Announces Dividend for the Quarter to December 2020, Payable on 19 January 2021	CI
2020	WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF Announces Dividend for the Quarter to June 2020, Payable on July 17, 2020	CI

Quotes 5-day view

Real-time Borsa Italiana

WisdomTree Japan Equity UCITS ETF USD Hedged - USD(DXJ) : Historical Chart (5-day)

	28/05/2024	29/05/2024	30/05/2024	31/05/2024
Last	31.355 €	31.005 €	31.075 €	31.395 €
Volume	3 305	2 245	448	322
Change	+0.03%	-1.12%	+0.23%	+1.03%
Opening	31.38	31.16	31.08	31.37
High	31.46	31.16	31.08	31.53
Low	31.28	31.01	31.06	31.36

Other stock markets

Markets			Price	Change	Volume
London S.E. DXJ	DXJ	Delayed quote	34.03 USD	+1.05%	639
Borsa Italiana DXJ	DXJ	Real-time	31.4 EUR	+1.03%	322
OTC Markets DXJJF	DXJJF	Delayed quote	33.68 USD	+0.03%	300
BOERSE MUENCHEN WTDX	WTDX	Real-time	31.5 EUR	+1.06%	121
Swiss Exchange DXJ	DXJ	Delayed quote	34 USD	+1.03%	0
Börse Stuttgart WTDX	WTDX	Delayed quote	31.5 EUR	+1.45%	0
Swiss Exchange DXJ	DXJ	Delayed quote	31.18 EUR	+0.57%	0
London S.E. DXJG	DXJG	Delayed quote	2,257 GBX	+0.75%	623
London S.E. DXJG	DXJG	Delayed quote	28.73 USD	+0.63%	14,729
Borsa Italiana DXJZ	DXJZ	Real-time	26.49 EUR	+0.61%	1,365
BOERSE MUENCHEN WTIZ	WTIZ	Real-time	26.53 EUR	+0.80%	106
Swiss Exchange DXJZ	DXJZ	Delayed quote	28.82 USD	+1.43%	62
Börse Stuttgart WTIZ	WTIZ	Delayed quote	26.56 EUR	+1.08%	2
London S.E. DXJZ	DXJZ	End-of-day quote	25 USD	+0.38%	0
Swiss Exchange DXJZ	DXJZ	Delayed quote	26.33 EUR	+0.71%	0
Swiss Exchange DXJZ	DXJZ	Delayed quote	22.41 GBX	+0.75%	0
London S.E. DXJP	DXJP	Delayed quote	2,096 GBX	+1.02%	1,700
Swiss Exchange DXJP	DXJP		- GBX	-.--%	0
London S.E. DXJP	DXJP	End-of-day quote	16.8 GBP	+1.84%	0
OTC Markets WDTRF	WDTRF	Delayed quote	41.9 USD	+2.21%	1,297
London S.E. DXJA	DXJA	Delayed quote	41.74 USD	+1.04%	626
Swiss Exchange DXJA	DXJA	Delayed quote	41.52 USD	+0.62%	0
London S.E. 0Y82	0Y82	Delayed quote	18.79 EUR	-2.31%	5,268
Borsa Italiana DXJF	DXJF	Real-time	33.79 EUR	+1.05%	4,390
BOERSE MUENCHEN WTIF	WTIF	Real-time	33.8 EUR	+1.14%	701
Swiss Exchange DXJF	DXJF		- EUR	-.--%	0
Börse Stuttgart WTIF	WTIF	Delayed quote	33.91 EUR	+1.56%	0
Swiss Exchange DXJD	DXJD	Delayed quote	38.1 CHF	+0.55%	0
London S.E. 0Y83	0Y83	Delayed quote	19.87 CHF	+1.65%	0

Performance

1 week	+0.96%
1 month	-0.02%
3 months	+6.59%
6 months	+24.04%
Current year	+27.39%
1 year	+45.75%
3 years	+108.52%
5 years	+148.81%

Highs and lows

1 week

31.01

31.53

1 month

30.64

31.53

3 years

14.94

31.94

5 years

10.07

31.94

Indicators

Moving average 5 days

31.24

Moving average 20 days

31.03

Moving average 50 days

30.96

Moving average 100 days

29.62

Price spread / (MMA5)

-0.51%

Price spread / (MMA20)

-1.15%

Price spread / (MMA50)

-1.38%

Price spread / (MMA100)

-5.64%

STIM

RSI 9 days

50.71

RSI 14 days

51.96

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c0c7bab4dcbb.6zVF8Rp1DPmQxk-Vp_mq7MGxVG4Kv9wM8SYdICV5m4g.mV12wVIEWM34iQKjlazCs6r0Pw0z3IpOvRdTVFYp2Pydfw2lKi1En_mCDg

Date	Price	Volume	Daily volume
15:40:08	31.36	15	322
09:31:52	31.52	133	307
08:46:33	31.52	53	174

Description

	IE00BVXC4854
Total Expense Ratio	0.48%
Asset Class	Equities
Sector	No restriction
Size	No restriction
Currency	USD
Provider	WisdomTree
Underlying	WisdomTree Japan Hedged Equity UCITS Index NTR - USD

Features and characteristics

Jurisdiction	Ireland
Replication Method	Direct (Physical)
Replication Model	Optimized Sampling
Date of creation	16/05/2015
Dividend Policy	Distribution
Factor	Dividendes Elevés
Geographical Focus	Japan

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR)	58 M€
AuM 1M	47 M€
AuM 3 months	39 M€
AuM 6 months	32 M€
AuM 12 months	13 M€