WISDOMTREE JAPAN EQUITY UCITS ETF USD HEDGED - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.5 EUR | -0.93% |
|
+4.12% | +31.45% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 31.965 € | 32.315 € | 32.805 € | 32.5 € |
| Volume | 51 | 260 | 480 | 212 |
| Change | -0.65% | +1.09% | +1.52% | -0.93% |
| Opening | 32.18 | 32.41 | 32.32 | 32.50 |
| High | 32.72 | 32.43 | 32.95 | 32.72 |
| Low | 31.96 | 31.82 | 32.32 | 32.49 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DXJ
| DXJ | Delayed quote |
34.98
USD
 | -0.24% | 633 |
OTC Markets
DXJJF
| DXJJF | Delayed quote |
34.12
USD
| +1.32% | 10,256 |
Borsa Italiana
DXJ
| DXJ | Real-time |
32.66
EUR
| 0.00% | 643 |
Börse Stuttgart
WTDX
| WTDX | Delayed quote |
32.5
EUR
| -0.14% | 300 |
BOERSE MUENCHEN
WTDX
| WTDX | Real-time |
32.5
EUR
| -0.93% | 212 |
Swiss Exchange
DXJ
| DXJ | Delayed quote |
34.96
USD
| +1.67% | 0 |
Swiss Exchange
DXJ
| DXJ | Delayed quote |
32.47
EUR
| -0.65% | 0 |
London S.E.
DXJG
| DXJG | Delayed quote |
2,262
GBX
| -0.79% | 550 |
Borsa Italiana
DXJZ
| DXJZ | Real-time |
26.72
EUR
| 0.00% | 1,493 |
BOERSE MUENCHEN
WTIZ
| WTIZ | Real-time |
26.7
EUR
| -0.84% | 304 |
London S.E.
DXJG
| DXJG | Delayed quote |
28.64
USD
| -0.64% | 119 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote |
28.82
USD
| 0.00% | 0 |
Börse Stuttgart
WTIZ
| WTIZ | Delayed quote |
26.58
EUR
| -0.62% | 0 |
London S.E.
DXJZ
| DXJZ | End-of-day quote |
25
USD
| +0.38% | 0 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote |
26.76
EUR
| -0.62% | 0 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote |
22.72
GBX
| -0.30% | 0 |
London S.E.
DXJP
| DXJP | Delayed quote |
2,154
GBX
| -0.19% | 5,349 |
Swiss Exchange
DXJP
| DXJP | - GBX
| -.--% | 0 | |
London S.E.
DXJP
| DXJP | End-of-day quote |
16.8
GBP
| +1.84% | 0 |
Swiss Exchange
DXJA
| DXJA | Delayed quote |
42.8
USD
| +1.87% | 1,300 |
London S.E.
DXJA
| DXJA | Delayed quote |
42.84
USD
| -0.13% | 840 |
OTC Markets
WDTRF
| WDTRF | Delayed quote |
41.89
USD
| +2.72% | 202 |
London S.E.
0Y82
| 0Y82 | Delayed quote |
18.79
EUR
| -2.31% | 5,268 |
Borsa Italiana
DXJF
| DXJF | Real-time |
34.7
EUR
| 0.00% | 1,108 |
BOERSE MUENCHEN
WTIF
| WTIF | Real-time |
34.88
EUR
| +0.45% | 982 |
Swiss Exchange
DXJF
| DXJF | - EUR
| -.--% | 0 | |
Börse Stuttgart
WTIF
| WTIF | Delayed quote |
34.58
EUR
| +0.01% | 0 |
Swiss Exchange
DXJD
| DXJD | Delayed quote |
39.28
CHF
| -0.17% | 242 |
London S.E.
0Y83
| 0Y83 | Delayed quote |
19.87
CHF
| +1.65% | 0 |
Performance
| 1 week | +4.12% | ||
| Current month | -0.93% | ||
| 1 month | +3.17% | ||
| 3 months | +4.13% | ||
| 6 months | +31.45% | ||
| Current year | +31.45% | ||
| 1 year | +38.36% | ||
| 3 years | +109.16% |
Volumes
marketsDaily volume
212
Estimated daily volume
15 921
Avg. Volume 20 sessions
517
Daily volume ratio
30.79
Avg. Volume 20 sessions
16 802.50
Avg. Volume 20 sessions USD
18 026.73
Record volume 1
6 071
Record volume 2
4 296
Record volume 3
3 942
Highs and lows
1 week
31.42
32.95
1 month
30.5232.95
3 years
14.9532.95
Indicators
Moving average 5 days
32.10
Moving average 20 days
31.37
Moving average 50 days
31.16
Moving average 100 days
30.65
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-5.69%
STIM
RSI 9 days
66.91
RSI 14 days
62.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BVXC4854 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Japan Hedged Equity UCITS Index NTR - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
17/05/2015
|
| Factor | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 59 M€ |
|---|---|
| AuM 1M | 58 M€ |
| AuM 3 months | 48 M€ |
| AuM 6 months | 33 M€ |
| AuM 12 months | 14 M€ |
- Stock Market
- ETF
- WTDX ETF
- Quotes WisdomTree Japan Equity UCITS ETF USD Hedged - USD
